Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 63.69 | 63.69 | 63.69 | 0 | +0.14(+0.22%) | |
Apr 29, 2021 | 63.55 | 63.55 | 63.55 | 100 | +0.00(+0.00%) | |
Apr 28, 2021 | 63.55 | 63.55 | 63.55 | 63.55 | 340 | +0.40(+0.63%) |
Apr 27, 2021 | 63.25 | 63.58 | 62.85 | 63.15 | 1,987 | -0.19(-0.30%) |
Apr 26, 2021 | 63.34 | 63.34 | 63.34 | 79 | +0.00(+0.00%) | |
Apr 23, 2021 | 63.34 | 63.34 | 63.34 | 91 | +0.00(+0.00%) | |
Apr 22, 2021 | 63.34 | 63.34 | 63.34 | 121 | +0.00(+0.00%) | |
Apr 21, 2021 | 62.73 | 63.34 | 62.73 | 63.34 | 1,982 | -0.31(-0.49%) |
Apr 20, 2021 | 62.64 | 63.65 | 62.64 | 63.65 | 623 | -0.35(-0.55%) |
Apr 19, 2021 | 64.00 | 64.00 | 64.00 | 51 | +0.00(+0.00%) | |
Apr 16, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 400 | +0.83(+1.31%) |
Apr 15, 2021 | 63.17 | 63.17 | 63.17 | 63.17 | 350 | +0.52(+0.83%) |
Apr 14, 2021 | 62.65 | 62.65 | 62.65 | 105 | +0.00(+0.00%) | |
Apr 13, 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 1,858 | -0.35(-0.56%) |
Apr 12, 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 526 | -0.22(-0.35%) |
Apr 09, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 200 | +2.74(+4.53%) |
Apr 08, 2021 | 61.31 | 61.31 | 60.48 | 60.48 | 334 | -0.94(-1.53%) |
Apr 07, 2021 | 61.42 | 61.42 | 61.42 | 61.42 | 162 | +1.43(+2.38%) |
Apr 06, 2021 | 59.99 | 59.99 | 59.99 | 102 | +0.00(+0.00%) | |
Apr 05, 2021 | 59.99 | 59.99 | 59.99 | 35 | +0.00(+0.00%) | |
Mar 31, 2021 | 59.99 | 59.99 | 59.99 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 59.99 | 59.99 | 59.99 | 59.99 | 508 | +0.34(+0.57%) |
Mar 29, 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 242 | +1.99(+3.46%) |
Mar 26, 2021 | 57.66 | 57.66 | 57.66 | 25 | +0.00(+0.00%) | |
Mar 25, 2021 | 57.90 | 57.92 | 57.47 | 57.66 | 106,350 | +0.29(+0.50%) |
Mar 24, 2021 | 57.37 | 57.37 | 57.37 | 57.37 | 210 | -1.05(-1.80%) |
Mar 23, 2021 | 58.42 | 58.42 | 58.42 | 58.42 | 210 | +0.21(+0.36%) |
Mar 22, 2021 | 58.21 | 58.21 | 58.21 | 58.21 | 991 | +1.16(+2.04%) |
Mar 19, 2021 | 57.05 | 57.05 | 57.05 | 84 | +0.00(+0.00%) | |
Mar 18, 2021 | 57.05 | 57.05 | 57.05 | 18 | +0.00(+0.00%) | |
Mar 17, 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 692 | -1.04(-1.79%) |
Mar 16, 2021 | 58.09 | 58.09 | 58.09 | 760 | +0.00(+0.00%) | |
Mar 15, 2021 | 57.63 | 58.09 | 57.16 | 58.09 | 1,571 | +0.19(+0.33%) |
Mar 12, 2021 | 57.90 | 57.90 | 57.90 | 52 | +0.00(+0.00%) | |
Mar 11, 2021 | 57.90 | 57.90 | 57.90 | 57.90 | 2,047 | -0.14(-0.24%) |
Mar 09, 2021 | 58.04 | 58.04 | 58.04 | 58.04 | 286 | +1.31(+2.31%) |
Mar 08, 2021 | 56.81 | 56.81 | 56.73 | 56.73 | 549 | +1.09(+1.96%) |
Mar 05, 2021 | 55.64 | 55.64 | 55.64 | 55.64 | 100 | +0.64(+1.16%) |
Mar 04, 2021 | 55.00 | 55.00 | 55.00 | 39 | +0.00(+0.00%) | |
Mar 03, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 646 | +1.00(+1.85%) |
Mar 02, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 500 | +0.46(+0.86%) |
Mar 01, 2021 | 53.08 | 53.54 | 53.08 | 53.54 | 2,719 | -0.70(-1.29%) |
Feb 26, 2021 | 53.80 | 54.38 | 53.72 | 54.24 | 32,000 | +4.19(+8.37%) |
Feb 25, 2021 | 50.05 | 50.05 | 50.05 | 184 | +0.00(+0.00%) | |
Feb 24, 2021 | 50.05 | 50.05 | 50.05 | 160 | +0.00(+0.00%) | |
Feb 23, 2021 | 50.05 | 50.05 | 50.05 | 93 | +0.00(+0.00%) | |
Feb 19, 2021 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 50.05 | 50.05 | 50.05 | 81 | +0.00(+0.00%) | |
Feb 17, 2021 | 50.05 | 50.05 | 50.05 | 14 | +0.00(+0.00%) | |
Feb 16, 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 525 | -1.16(-2.27%) |
Feb 12, 2021 | 51.21 | 51.21 | 51.21 | 51.21 | 200 | -0.07(-0.14%) |
Feb 11, 2021 | 51.28 | 51.28 | 51.28 | 51.28 | 292 | +2.20(+4.48%) |
Feb 10, 2021 | 49.08 | 49.08 | 49.08 | 31 | +0.00(+0.00%) | |
Feb 09, 2021 | 49.08 | 49.08 | 49.08 | 81 | +0.00(+0.00%) | |
Feb 08, 2021 | 49.08 | 49.08 | 49.08 | 73 | +0.00(+0.00%) | |
Feb 04, 2021 | 49.08 | 49.08 | 49.08 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 49.08 | 49.08 | 49.08 | 18 | +0.00(+0.00%) | |
Feb 02, 2021 | 49.08 | 49.08 | 49.08 | 74 | +0.00(+0.00%) |