Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 70.83 | 70.83 | 0 | -0.35(-0.50%) | ||
Apr 29, 2021 | 71.18 | 71.18 | 0 | +0.04(+0.06%) | ||
Apr 28, 2021 | 71.14 | 71.14 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 71.12 | 71.12 | 0 | -0.25(-0.35%) | ||
Apr 26, 2021 | 71.37 | 71.37 | 0 | +0.55(+0.78%) | ||
Apr 23, 2021 | 70.82 | 70.82 | 0 | +0.89(+1.27%) | ||
Apr 22, 2021 | 69.93 | 69.93 | 0 | -0.46(-0.66%) | ||
Apr 21, 2021 | 70.40 | 70.40 | 0 | +0.56(+0.80%) | ||
Apr 20, 2021 | 69.83 | 69.83 | 0 | -0.65(-0.92%) | ||
Apr 19, 2021 | 70.48 | 70.48 | 0 | -0.70(-0.98%) | ||
Apr 16, 2021 | 71.18 | 71.18 | 0 | +0.04(+0.06%) | ||
Apr 15, 2021 | 71.14 | 71.14 | 0 | +0.94(+1.33%) | ||
Apr 14, 2021 | 70.21 | 70.21 | 0 | -0.48(-0.68%) | ||
Apr 13, 2021 | 70.69 | 70.69 | 0 | +0.76(+1.09%) | ||
Apr 12, 2021 | 69.93 | 69.93 | 0 | -0.08(-0.11%) | ||
Apr 09, 2021 | 70.01 | 70.01 | 0 | +0.89(+1.28%) | ||
Apr 07, 2021 | 69.12 | 69.12 | 0 | -0.09(-0.13%) | ||
Apr 06, 2021 | 69.21 | 69.21 | 0 | +0.07(+0.10%) | ||
Apr 05, 2021 | 69.14 | 69.14 | 0 | +0.95(+1.39%) | ||
Apr 01, 2021 | 68.20 | 68.20 | 0 | +1.03(+1.54%) | ||
Mar 31, 2021 | 67.16 | 67.16 | 0 | +0.71(+1.07%) | ||
Mar 30, 2021 | 66.45 | 66.45 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 66.38 | 66.38 | 0 | -0.33(-0.49%) | ||
Mar 26, 2021 | 66.71 | 66.71 | 0 | +0.82(+1.24%) | ||
Mar 25, 2021 | 65.89 | 65.89 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 65.87 | 65.87 | 0 | -0.91(-1.36%) | ||
Mar 23, 2021 | 66.78 | 66.78 | 0 | -0.58(-0.86%) | ||
Mar 22, 2021 | 67.36 | 67.36 | 0 | +0.54(+0.81%) | ||
Mar 19, 2021 | 66.82 | 66.82 | 0 | +0.35(+0.53%) | ||
Mar 18, 2021 | 66.46 | 66.46 | 0 | -1.76(-2.59%) | ||
Mar 17, 2021 | 68.23 | 68.23 | 0 | +0.45(+0.67%) | ||
Mar 16, 2021 | 67.77 | 67.77 | 0 | -0.36(-0.54%) | ||
Mar 15, 2021 | 68.14 | 68.14 | 0 | +0.53(+0.79%) | ||
Mar 12, 2021 | 67.61 | 67.61 | 0 | -0.26(-0.38%) | ||
Mar 11, 2021 | 67.86 | 67.86 | 0 | +1.58(+2.38%) | ||
Mar 10, 2021 | 66.28 | 66.28 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 66.25 | 66.25 | 0 | +2.02(+3.15%) | ||
Mar 08, 2021 | 64.23 | 64.23 | 0 | -1.14(-1.75%) | ||
Mar 05, 2021 | 65.38 | 65.38 | 0 | +0.80(+1.24%) | ||
Mar 04, 2021 | 64.58 | 64.58 | 0 | -1.25(-1.90%) | ||
Mar 03, 2021 | 65.83 | 65.83 | 0 | -1.60(-2.37%) | ||
Mar 02, 2021 | 67.43 | 67.43 | 0 | -0.84(-1.23%) | ||
Mar 01, 2021 | 68.27 | 68.27 | 0 | +1.70(+2.55%) | ||
Feb 26, 2021 | 66.57 | 66.57 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 66.51 | 66.51 | 0 | -2.25(-3.27%) | ||
Feb 24, 2021 | 68.76 | 68.76 | 0 | +0.91(+1.34%) | ||
Feb 23, 2021 | 67.85 | 67.85 | 0 | -0.06(-0.09%) | ||
Feb 22, 2021 | 67.91 | 67.91 | 0 | -1.30(-1.88%) | ||
Feb 19, 2021 | 69.21 | 69.21 | 0 | -0.48(-0.69%) | ||
Feb 17, 2021 | 69.70 | 69.70 | 0 | -0.25(-0.35%) | ||
Feb 16, 2021 | 69.94 | 69.94 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 70.12 | 70.12 | 0 | +0.45(+0.65%) | ||
Feb 11, 2021 | 69.67 | 69.67 | 0 | +0.23(+0.33%) | ||
Feb 10, 2021 | 69.44 | 69.44 | 0 | -0.29(-0.41%) | ||
Feb 09, 2021 | 69.72 | 69.72 | 0 | +0.06(+0.08%) | ||
Feb 08, 2021 | 69.67 | 69.67 | 0 | +0.47(+0.68%) | ||
Feb 05, 2021 | 69.19 | 69.19 | 0 | +0.41(+0.60%) | ||
Feb 04, 2021 | 68.78 | 68.78 | 0 | +0.63(+0.93%) | ||
Feb 03, 2021 | 68.15 | 68.15 | 0 | -0.06(-0.09%) | ||
Feb 02, 2021 | 68.21 | 68.21 | 0 | +1.24(+1.85%) |