Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.26 | 14.26 | 0 | -0.46(-3.13%) | ||
Apr 28, 2022 | 14.72 | 14.72 | 0 | +0.33(+2.29%) | ||
Apr 27, 2022 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Apr 26, 2022 | 14.38 | 14.38 | 0 | -0.55(-3.68%) | ||
Apr 25, 2022 | 14.93 | 14.93 | 0 | +0.19(+1.29%) | ||
Apr 22, 2022 | 14.74 | 14.74 | 0 | -0.42(-2.77%) | ||
Apr 21, 2022 | 15.16 | 15.16 | 0 | -0.60(-3.81%) | ||
Apr 20, 2022 | 15.76 | 15.76 | 0 | -0.14(-0.88%) | ||
Apr 19, 2022 | 15.90 | 15.90 | 0 | +0.37(+2.38%) | ||
Apr 18, 2022 | 15.53 | 15.53 | 0 | -0.17(-1.08%) | ||
Apr 14, 2022 | 15.70 | 15.70 | 0 | -0.29(-1.81%) | ||
Apr 13, 2022 | 15.99 | 15.99 | 0 | +0.36(+2.30%) | ||
Apr 12, 2022 | 15.63 | 15.63 | 0 | -0.07(-0.45%) | ||
Apr 11, 2022 | 15.70 | 15.70 | 0 | -0.27(-1.69%) | ||
Apr 08, 2022 | 15.97 | 15.97 | 0 | -0.19(-1.18%) | ||
Apr 07, 2022 | 16.16 | 16.16 | 0 | +0.02(+0.12%) | ||
Apr 06, 2022 | 16.14 | 16.14 | 0 | -0.44(-2.65%) | ||
Apr 05, 2022 | 16.58 | 16.58 | 0 | -0.49(-2.87%) | ||
Apr 04, 2022 | 17.07 | 17.07 | 0 | +0.24(+1.43%) | ||
Apr 01, 2022 | 16.83 | 16.83 | 0 | +0.08(+0.48%) | ||
Mar 31, 2022 | 16.75 | 16.75 | 0 | -0.23(-1.35%) | ||
Mar 30, 2022 | 16.98 | 16.98 | 0 | -0.24(-1.39%) | ||
Mar 29, 2022 | 17.22 | 17.22 | 0 | +0.46(+2.74%) | ||
Mar 28, 2022 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
Mar 25, 2022 | 16.67 | 16.67 | 0 | -0.23(-1.36%) | ||
Mar 24, 2022 | 16.90 | 16.90 | 0 | +0.37(+2.24%) | ||
Mar 23, 2022 | 16.53 | 16.53 | 0 | -0.26(-1.55%) | ||
Mar 22, 2022 | 16.79 | 16.79 | 0 | +0.28(+1.70%) | ||
Mar 21, 2022 | 16.51 | 16.51 | 0 | -0.16(-0.96%) | ||
Mar 18, 2022 | 16.67 | 16.67 | 0 | +0.40(+2.46%) | ||
Mar 17, 2022 | 16.27 | 16.27 | 0 | +0.37(+2.33%) | ||
Mar 16, 2022 | 15.90 | 15.90 | 0 | +0.85(+5.65%) | ||
Mar 15, 2022 | 15.05 | 15.05 | 0 | +0.36(+2.45%) | ||
Mar 14, 2022 | 14.69 | 14.69 | 0 | -0.42(-2.78%) | ||
Mar 11, 2022 | 15.11 | 15.11 | 0 | -0.47(-3.02%) | ||
Mar 10, 2022 | 15.58 | 15.58 | 0 | -0.03(-0.19%) | ||
Mar 09, 2022 | 15.61 | 15.61 | 0 | +0.59(+3.93%) | ||
Mar 08, 2022 | 15.02 | 15.02 | 0 | +0.11(+0.74%) | ||
Mar 07, 2022 | 14.91 | 14.91 | 0 | -0.82(-5.21%) | ||
Mar 04, 2022 | 15.73 | 15.73 | 0 | -0.52(-3.20%) | ||
Mar 03, 2022 | 16.25 | 16.25 | 0 | -0.51(-3.04%) | ||
Mar 02, 2022 | 16.76 | 16.76 | 0 | +0.31(+1.88%) | ||
Mar 01, 2022 | 16.45 | 16.45 | 0 | -0.41(-2.43%) | ||
Feb 28, 2022 | 16.86 | 16.86 | 0 | +0.12(+0.72%) | ||
Feb 25, 2022 | 16.74 | 16.74 | 0 | +0.34(+2.07%) | ||
Feb 24, 2022 | 16.40 | 16.40 | 0 | +0.81(+5.20%) | ||
Feb 23, 2022 | 15.59 | 15.59 | 0 | -0.45(-2.81%) | ||
Feb 22, 2022 | 16.04 | 16.04 | 0 | -0.25(-1.53%) | ||
Feb 18, 2022 | 16.29 | 16.29 | 0 | -0.35(-2.10%) | ||
Feb 17, 2022 | 16.64 | 16.64 | 0 | -0.71(-4.09%) | ||
Feb 16, 2022 | 17.35 | 17.35 | 0 | +0.10(+0.58%) | ||
Feb 15, 2022 | 17.25 | 17.25 | 0 | +0.52(+3.11%) | ||
Feb 14, 2022 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | ||
Feb 11, 2022 | 16.84 | 16.84 | 0 | -0.56(-3.22%) | ||
Feb 10, 2022 | 17.40 | 17.40 | 0 | -0.19(-1.08%) | ||
Feb 09, 2022 | 17.59 | 17.59 | 0 | +0.61(+3.59%) | ||
Feb 08, 2022 | 16.98 | 16.98 | 0 | +0.25(+1.49%) | ||
Feb 07, 2022 | 16.73 | 16.73 | 0 | +0.11(+0.66%) | ||
Feb 04, 2022 | 16.62 | 16.62 | 0 | +0.45(+2.78%) | ||
Feb 03, 2022 | 16.17 | 16.17 | 0 | -0.62(-3.69%) | ||
Feb 02, 2022 | 16.79 | 16.79 | 0 | -0.20(-1.18%) |