Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 44.14 | 44.14 | 0 | -2.07(-4.48%) | ||
Apr 28, 2022 | 46.21 | 46.21 | 0 | +2.49(+5.70%) | ||
Apr 27, 2022 | 43.72 | 43.72 | 0 | -0.27(-0.61%) | ||
Apr 26, 2022 | 43.99 | 43.99 | 0 | -1.93(-4.20%) | ||
Apr 25, 2022 | 45.92 | 45.92 | 0 | +1.00(+2.23%) | ||
Apr 22, 2022 | 44.92 | 44.92 | 0 | -1.08(-2.35%) | ||
Apr 21, 2022 | 46.00 | 46.00 | 0 | -1.59(-3.34%) | ||
Apr 20, 2022 | 47.59 | 47.59 | 0 | -0.48(-1.00%) | ||
Apr 19, 2022 | 48.07 | 48.07 | 0 | +1.05(+2.23%) | ||
Apr 18, 2022 | 47.02 | 47.02 | 0 | +0.91(+1.97%) | ||
Apr 14, 2022 | 46.11 | 46.11 | 0 | -1.44(-3.03%) | ||
Apr 13, 2022 | 47.55 | 47.55 | 0 | +1.25(+2.70%) | ||
Apr 12, 2022 | 46.30 | 46.30 | 0 | -0.24(-0.52%) | ||
Apr 11, 2022 | 46.54 | 46.54 | 0 | -1.32(-2.76%) | ||
Apr 08, 2022 | 47.86 | 47.86 | 0 | -1.51(-3.06%) | ||
Apr 07, 2022 | 49.37 | 49.37 | 0 | -0.12(-0.24%) | ||
Apr 06, 2022 | 49.49 | 49.49 | 0 | -1.51(-2.96%) | ||
Apr 05, 2022 | 51.00 | 51.00 | 0 | -2.61(-4.87%) | ||
Apr 04, 2022 | 53.61 | 53.61 | 0 | +0.84(+1.59%) | ||
Apr 01, 2022 | 52.77 | 52.77 | 0 | -0.91(-1.70%) | ||
Mar 31, 2022 | 53.68 | 53.68 | 0 | -1.10(-2.01%) | ||
Mar 30, 2022 | 54.78 | 54.78 | 0 | -2.04(-3.59%) | ||
Mar 29, 2022 | 56.82 | 56.82 | 0 | +1.16(+2.08%) | ||
Mar 28, 2022 | 55.66 | 55.66 | 0 | +0.26(+0.47%) | ||
Mar 25, 2022 | 55.40 | 55.40 | 0 | -0.18(-0.32%) | ||
Mar 24, 2022 | 55.58 | 55.58 | 0 | +3.16(+6.03%) | ||
Mar 23, 2022 | 52.42 | 52.42 | 0 | -1.56(-2.89%) | ||
Mar 22, 2022 | 53.98 | 53.98 | 0 | +0.10(+0.19%) | ||
Mar 21, 2022 | 53.88 | 53.88 | 0 | -0.18(-0.33%) | ||
Mar 18, 2022 | 54.06 | 54.06 | 0 | +1.77(+3.38%) | ||
Mar 17, 2022 | 52.29 | 52.29 | 0 | +0.48(+0.93%) | ||
Mar 16, 2022 | 51.81 | 51.81 | 0 | +2.64(+5.37%) | ||
Mar 15, 2022 | 49.17 | 49.17 | 0 | +2.66(+5.72%) | ||
Mar 14, 2022 | 46.51 | 46.51 | 0 | -1.40(-2.92%) | ||
Mar 11, 2022 | 47.91 | 47.91 | 0 | -1.05(-2.14%) | ||
Mar 10, 2022 | 48.96 | 48.96 | 0 | -0.82(-1.65%) | ||
Mar 09, 2022 | 49.78 | 49.78 | 0 | +2.16(+4.54%) | ||
Mar 08, 2022 | 47.62 | 47.62 | 0 | +1.02(+2.19%) | ||
Mar 07, 2022 | 46.60 | 46.60 | 0 | -2.61(-5.30%) | ||
Mar 04, 2022 | 49.21 | 49.21 | 0 | -1.37(-2.71%) | ||
Mar 03, 2022 | 50.58 | 50.58 | 0 | -0.97(-1.88%) | ||
Mar 02, 2022 | 51.55 | 51.55 | 0 | +1.62(+3.24%) | ||
Mar 01, 2022 | 49.93 | 49.93 | 0 | -1.87(-3.61%) | ||
Feb 28, 2022 | 51.80 | 51.80 | 0 | -0.19(-0.37%) | ||
Feb 25, 2022 | 51.99 | 51.99 | 0 | +0.86(+1.68%) | ||
Feb 24, 2022 | 51.13 | 51.13 | 0 | +2.16(+4.41%) | ||
Feb 23, 2022 | 48.97 | 48.97 | 0 | -1.29(-2.57%) | ||
Feb 22, 2022 | 50.26 | 50.26 | 0 | -0.40(-0.79%) | ||
Feb 18, 2022 | 50.66 | 50.66 | 0 | -0.53(-1.04%) | ||
Feb 17, 2022 | 51.19 | 51.19 | 0 | -2.72(-5.05%) | ||
Feb 16, 2022 | 53.91 | 53.91 | 0 | -0.03(-0.06%) | ||
Feb 15, 2022 | 53.94 | 53.94 | 0 | +3.13(+6.16%) | ||
Feb 14, 2022 | 50.81 | 50.81 | 0 | +0.11(+0.22%) | ||
Feb 11, 2022 | 50.70 | 50.70 | 0 | -3.04(-5.66%) | ||
Feb 10, 2022 | 53.74 | 53.74 | 0 | -1.90(-3.41%) | ||
Feb 09, 2022 | 55.64 | 55.64 | 0 | +1.94(+3.61%) | ||
Feb 08, 2022 | 53.70 | 53.70 | 0 | +1.37(+2.62%) | ||
Feb 07, 2022 | 52.33 | 52.33 | 0 | +0.40(+0.77%) | ||
Feb 04, 2022 | 51.93 | 51.93 | 0 | +0.60(+1.17%) | ||
Feb 03, 2022 | 51.33 | 51.33 | 0 | -2.61(-4.84%) | ||
Feb 02, 2022 | 53.94 | 53.94 | 0 | +1.07(+2.02%) |