Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.50 | 16.50 | 0 | -0.25(-1.49%) | ||
Apr 28, 2022 | 16.75 | 16.75 | 0 | +0.34(+2.07%) | ||
Apr 27, 2022 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | ||
Apr 26, 2022 | 16.36 | 16.36 | 0 | -0.69(-4.05%) | ||
Apr 25, 2022 | 17.05 | 17.05 | 0 | -0.19(-1.10%) | ||
Apr 22, 2022 | 17.24 | 17.24 | 0 | -0.36(-2.05%) | ||
Apr 21, 2022 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Apr 20, 2022 | 17.60 | 17.60 | 0 | +0.33(+1.91%) | ||
Apr 19, 2022 | 17.27 | 17.27 | 0 | +0.11(+0.64%) | ||
Apr 18, 2022 | 17.16 | 17.16 | 0 | -0.07(-0.41%) | ||
Apr 14, 2022 | 17.23 | 17.23 | 0 | -0.16(-0.92%) | ||
Apr 13, 2022 | 17.39 | 17.39 | 0 | +0.25(+1.46%) | ||
Apr 12, 2022 | 17.14 | 17.14 | 0 | +0.01(+0.06%) | ||
Apr 11, 2022 | 17.13 | 17.13 | 0 | -0.27(-1.55%) | ||
Apr 08, 2022 | 17.40 | 17.40 | 0 | -0.10(-0.57%) | ||
Apr 07, 2022 | 17.50 | 17.50 | 0 | -0.03(-0.17%) | ||
Apr 06, 2022 | 17.53 | 17.53 | 0 | -0.54(-2.99%) | ||
Apr 05, 2022 | 18.07 | 18.07 | 0 | -0.39(-2.11%) | ||
Apr 04, 2022 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | ||
Apr 01, 2022 | 18.45 | 18.45 | 0 | +0.15(+0.82%) | ||
Mar 31, 2022 | 18.30 | 18.30 | 0 | -0.43(-2.30%) | ||
Mar 30, 2022 | 18.73 | 18.73 | 0 | -0.24(-1.27%) | ||
Mar 29, 2022 | 18.97 | 18.97 | 0 | +0.69(+3.77%) | ||
Mar 28, 2022 | 18.28 | 18.28 | 0 | +0.17(+0.94%) | ||
Mar 25, 2022 | 18.11 | 18.11 | 0 | -0.05(-0.28%) | ||
Mar 24, 2022 | 18.16 | 18.16 | 0 | +0.10(+0.55%) | ||
Mar 23, 2022 | 18.06 | 18.06 | 0 | -0.40(-2.17%) | ||
Mar 22, 2022 | 18.46 | 18.46 | 0 | +0.22(+1.21%) | ||
Mar 21, 2022 | 18.24 | 18.24 | 0 | -0.28(-1.51%) | ||
Mar 18, 2022 | 18.52 | 18.52 | 0 | +0.28(+1.54%) | ||
Mar 17, 2022 | 18.24 | 18.24 | 0 | +0.13(+0.72%) | ||
Mar 16, 2022 | 18.11 | 18.11 | 0 | +0.98(+5.72%) | ||
Mar 15, 2022 | 17.13 | 17.13 | 0 | +0.21(+1.24%) | ||
Mar 14, 2022 | 16.92 | 16.92 | 0 | +0.38(+2.30%) | ||
Mar 11, 2022 | 16.54 | 16.54 | 0 | -0.13(-0.78%) | ||
Mar 10, 2022 | 16.67 | 16.67 | 0 | -0.51(-2.97%) | ||
Mar 09, 2022 | 17.18 | 17.18 | 0 | +1.36(+8.60%) | ||
Mar 08, 2022 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | ||
Mar 07, 2022 | 15.83 | 15.83 | 0 | -0.52(-3.18%) | ||
Mar 04, 2022 | 16.35 | 16.35 | 0 | -0.95(-5.49%) | ||
Mar 03, 2022 | 17.30 | 17.30 | 0 | -0.42(-2.37%) | ||
Mar 02, 2022 | 17.72 | 17.72 | 0 | +0.35(+2.01%) | ||
Mar 01, 2022 | 17.37 | 17.37 | 0 | -0.73(-4.03%) | ||
Feb 28, 2022 | 18.10 | 18.10 | 0 | -0.28(-1.52%) | ||
Feb 25, 2022 | 18.38 | 18.38 | 0 | +0.37(+2.05%) | ||
Feb 24, 2022 | 18.01 | 18.01 | 0 | -0.08(-0.44%) | ||
Feb 23, 2022 | 18.09 | 18.09 | 0 | -0.27(-1.47%) | ||
Feb 22, 2022 | 18.36 | 18.36 | 0 | -0.36(-1.92%) | ||
Feb 18, 2022 | 18.72 | 18.72 | 0 | -0.14(-0.74%) | ||
Feb 17, 2022 | 18.86 | 18.86 | 0 | -0.35(-1.82%) | ||
Feb 16, 2022 | 19.21 | 19.21 | 0 | +0.05(+0.26%) | ||
Feb 15, 2022 | 19.16 | 19.16 | 0 | +0.60(+3.23%) | ||
Feb 14, 2022 | 18.56 | 18.56 | 0 | -0.12(-0.64%) | ||
Feb 11, 2022 | 18.68 | 18.68 | 0 | -0.61(-3.16%) | ||
Feb 10, 2022 | 19.29 | 19.29 | 0 | -0.36(-1.83%) | ||
Feb 09, 2022 | 19.65 | 19.65 | 0 | +0.46(+2.40%) | ||
Feb 08, 2022 | 19.19 | 19.19 | 0 | -0.04(-0.21%) | ||
Feb 07, 2022 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | ||
Feb 04, 2022 | 19.25 | 19.25 | 0 | +0.04(+0.21%) | ||
Feb 03, 2022 | 19.21 | 19.21 | 0 | -0.52(-2.64%) | ||
Feb 02, 2022 | 19.73 | 19.73 | 0 | +0.08(+0.41%) |