Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 29.58 | 29.58 | 0 | -0.02(-0.07%) | ||
Apr 27, 2023 | 29.60 | 29.60 | 0 | +0.43(+1.47%) | ||
Apr 26, 2023 | 29.17 | 29.17 | 0 | +0.09(+0.31%) | ||
Apr 25, 2023 | 29.08 | 29.08 | 0 | -0.54(-1.82%) | ||
Apr 24, 2023 | 29.62 | 29.62 | 0 | -0.08(-0.27%) | ||
Apr 21, 2023 | 29.70 | 29.70 | 0 | -0.15(-0.50%) | ||
Apr 20, 2023 | 29.85 | 29.85 | 0 | -0.04(-0.13%) | ||
Apr 19, 2023 | 29.89 | 29.89 | 0 | -0.25(-0.83%) | ||
Apr 18, 2023 | 30.14 | 30.14 | 0 | +0.02(+0.07%) | ||
Apr 17, 2023 | 30.12 | 30.12 | 0 | +0.11(+0.37%) | ||
Apr 14, 2023 | 30.01 | 30.01 | 0 | -0.24(-0.79%) | ||
Apr 13, 2023 | 30.25 | 30.25 | 0 | +0.53(+1.78%) | ||
Apr 12, 2023 | 29.72 | 29.72 | 0 | -0.20(-0.67%) | ||
Apr 11, 2023 | 29.92 | 29.92 | 0 | +0.08(+0.27%) | ||
Apr 06, 2023 | 29.84 | 29.84 | 0 | -0.16(-0.53%) | ||
Apr 05, 2023 | 30.00 | 30.00 | 0 | -0.28(-0.92%) | ||
Apr 04, 2023 | 30.28 | 30.28 | 0 | -0.07(-0.23%) | ||
Apr 03, 2023 | 30.35 | 30.35 | 0 | +0.21(+0.70%) | ||
Mar 31, 2023 | 30.14 | 30.14 | 0 | +0.12(+0.40%) | ||
Mar 30, 2023 | 30.02 | 30.02 | 0 | +0.17(+0.57%) | ||
Mar 29, 2023 | 29.85 | 29.85 | 0 | +0.26(+0.88%) | ||
Mar 28, 2023 | 29.59 | 29.59 | 0 | +0.33(+1.13%) | ||
Mar 27, 2023 | 29.26 | 29.26 | 0 | -0.10(-0.34%) | ||
Mar 24, 2023 | 29.36 | 29.36 | 0 | -0.10(-0.34%) | ||
Mar 23, 2023 | 29.46 | 29.46 | 0 | +0.39(+1.34%) | ||
Mar 22, 2023 | 29.07 | 29.07 | 0 | +0.08(+0.28%) | ||
Mar 21, 2023 | 28.99 | 28.99 | 0 | +0.35(+1.22%) | ||
Mar 20, 2023 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 28.64 | 28.64 | 0 | -0.02(-0.07%) | ||
Mar 16, 2023 | 28.66 | 28.66 | 0 | +0.35(+1.24%) | ||
Mar 15, 2023 | 28.31 | 28.31 | 0 | -0.53(-1.84%) | ||
Mar 14, 2023 | 28.84 | 28.84 | 0 | -0.07(-0.24%) | ||
Mar 13, 2023 | 28.91 | 28.91 | 0 | +0.06(+0.21%) | ||
Mar 10, 2023 | 28.85 | 28.85 | 0 | -0.23(-0.79%) | ||
Mar 09, 2023 | 29.08 | 29.08 | 0 | -0.40(-1.36%) | ||
Mar 08, 2023 | 29.48 | 29.48 | 0 | +0.09(+0.31%) | ||
Mar 07, 2023 | 29.39 | 29.39 | 0 | -0.31(-1.04%) | ||
Mar 06, 2023 | 29.70 | 29.70 | 0 | -0.16(-0.54%) | ||
Mar 03, 2023 | 29.86 | 29.86 | 0 | +0.45(+1.53%) | ||
Mar 02, 2023 | 29.41 | 29.41 | 0 | -0.01(-0.03%) | ||
Mar 01, 2023 | 29.42 | 29.42 | 0 | +0.46(+1.59%) | ||
Feb 28, 2023 | 28.96 | 28.96 | 0 | +0.08(+0.28%) | ||
Feb 27, 2023 | 28.88 | 28.88 | 0 | +0.19(+0.66%) | ||
Feb 24, 2023 | 28.69 | 28.69 | 0 | -0.43(-1.48%) | ||
Feb 23, 2023 | 29.12 | 29.12 | 0 | +0.11(+0.38%) | ||
Feb 22, 2023 | 29.01 | 29.01 | 0 | -0.62(-2.09%) | ||
Feb 17, 2023 | 29.63 | 29.63 | 0 | -0.39(-1.30%) | ||
Feb 16, 2023 | 30.02 | 30.02 | 0 | -0.02(-0.07%) | ||
Feb 15, 2023 | 30.04 | 30.04 | 0 | -0.32(-1.05%) | ||
Feb 14, 2023 | 30.36 | 30.36 | 0 | -0.17(-0.56%) | ||
Feb 13, 2023 | 30.53 | 30.53 | 0 | +0.10(+0.33%) | ||
Feb 10, 2023 | 30.43 | 30.43 | 0 | -0.34(-1.10%) | ||
Feb 09, 2023 | 30.77 | 30.77 | 0 | +0.25(+0.82%) | ||
Feb 08, 2023 | 30.52 | 30.52 | 0 | -0.08(-0.26%) | ||
Feb 07, 2023 | 30.60 | 30.60 | 0 | +0.38(+1.26%) | ||
Feb 06, 2023 | 30.22 | 30.22 | 0 | -0.43(-1.40%) | ||
Feb 03, 2023 | 30.65 | 30.65 | 0 | -0.51(-1.64%) | ||
Feb 02, 2023 | 31.16 | 31.16 | 0 | +0.03(+0.10%) |