Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 12.09 | 12.09 | 0 | -0.04(-0.33%) | ||
Apr 24, 2024 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | ||
Apr 23, 2024 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | ||
Apr 22, 2024 | 12.08 | 12.08 | 0 | +0.07(+0.58%) | ||
Apr 19, 2024 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Apr 18, 2024 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | ||
Apr 17, 2024 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Apr 16, 2024 | 12.05 | 12.05 | 0 | -0.05(-0.41%) | ||
Apr 15, 2024 | 12.10 | 12.10 | 0 | -0.08(-0.66%) | ||
Apr 12, 2024 | 12.18 | 12.18 | 0 | -0.08(-0.65%) | ||
Apr 11, 2024 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
Apr 10, 2024 | 12.25 | 12.25 | 0 | -0.13(-1.05%) | ||
Apr 09, 2024 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Apr 08, 2024 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Apr 04, 2024 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | ||
Apr 03, 2024 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Apr 02, 2024 | 12.34 | 12.34 | 0 | -0.05(-0.40%) | ||
Apr 01, 2024 | 12.39 | 12.39 | 0 | -0.05(-0.40%) | ||
Mar 28, 2024 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 12.44 | 12.44 | 0 | +0.08(+0.65%) | ||
Mar 26, 2024 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | ||
Mar 25, 2024 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | ||
Mar 22, 2024 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | ||
Mar 20, 2024 | 12.36 | 12.36 | 0 | +0.07(+0.57%) | ||
Mar 19, 2024 | 12.29 | 12.29 | 0 | +0.04(+0.33%) | ||
Mar 18, 2024 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
Mar 15, 2024 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Mar 14, 2024 | 12.26 | 12.26 | 0 | -0.07(-0.57%) | ||
Mar 13, 2024 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Mar 12, 2024 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Mar 11, 2024 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | ||
Mar 08, 2024 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Mar 07, 2024 | 12.34 | 12.34 | 0 | +0.06(+0.49%) | ||
Mar 06, 2024 | 12.28 | 12.28 | 0 | +0.06(+0.49%) | ||
Mar 05, 2024 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | ||
Mar 04, 2024 | 12.24 | 12.24 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 12.24 | 12.24 | 0 | +0.06(+0.49%) | ||
Feb 29, 2024 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | ||
Feb 28, 2024 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | ||
Feb 27, 2024 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Feb 26, 2024 | 12.14 | 12.14 | 0 | -0.04(-0.33%) | ||
Feb 23, 2024 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | ||
Feb 22, 2024 | 12.15 | 12.15 | 0 | +0.09(+0.75%) | ||
Feb 21, 2024 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | ||
Feb 16, 2024 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | ||
Feb 15, 2024 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | ||
Feb 14, 2024 | 12.03 | 12.03 | 0 | +0.08(+0.67%) | ||
Feb 13, 2024 | 11.95 | 11.95 | 0 | -0.14(-1.16%) | ||
Feb 12, 2024 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Feb 09, 2024 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | ||
Feb 08, 2024 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
Feb 06, 2024 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | ||
Feb 05, 2024 | 11.98 | 11.98 | 0 | -0.08(-0.66%) | ||
Feb 02, 2024 | 12.06 | 12.06 | 0 | -0.03(-0.25%) |