Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 3.930 | 3.930 | 3.910 | 215 | -0.02(-0.52%) | |
May 26, 2020 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | +0.40(+11.34%) |
May 22, 2020 | 3.558 | 3.558 | 3.530 | 6,028 | -0.03(-0.79%) | |
May 21, 2020 | 3.480 | 3.480 | 3.558 | 855 | +0.08(+2.25%) | |
May 19, 2020 | 3.480 | 3.480 | 3.480 | 0 | -0.11(-3.13%) | |
May 12, 2020 | 3.592 | 3.592 | 3.592 | 0 | +0.13(+3.76%) | |
May 07, 2020 | 3.462 | 3.462 | 3.462 | 0 | -0.06(-1.83%) | |
May 06, 2020 | 3.660 | 3.660 | 3.526 | 9,271 | -0.13(-3.65%) | |
May 05, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | 270 | +0.06(+1.67%) |
May 04, 2020 | 3.600 | 3.600 | 3.600 | 80 | +0.00(+0.00%) | |
Apr 28, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.15(+4.41%) | |
Apr 24, 2020 | 3.448 | 3.448 | 3.448 | 0 | -0.10(-2.88%) | |
Apr 22, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.06(+1.62%) | |
Apr 21, 2020 | 3.740 | 3.740 | 3.493 | 103 | -0.25(-6.60%) | |
Apr 17, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.12(+3.31%) | |
Apr 16, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | -0.17(-4.49%) |
Apr 15, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 671 | +0.23(+6.57%) |
Apr 14, 2020 | 3.557 | 3.557 | 3.557 | 3.557 | 3,151 | +0.28(+8.52%) |
Apr 13, 2020 | 3.277 | 3.277 | 3.277 | 2 | +0.00(+0.00%) | |
Apr 09, 2020 | 3.260 | 3.260 | 3.277 | 19,307 | +0.02(+0.53%) | |
Apr 08, 2020 | 2.986 | 2.986 | 3.260 | 18,967 | +0.27(+9.19%) | |
Apr 03, 2020 | 2.986 | 2.986 | 2.986 | 0 | -0.34(-10.10%) | |
Mar 27, 2020 | 3.321 | 3.321 | 3.321 | 0 | -0.06(-1.64%) | |
Mar 26, 2020 | 2.857 | 2.857 | 3.376 | 1,116 | +0.52(+18.18%) | |
Mar 24, 2020 | 2.857 | 2.857 | 2.857 | 0 | +0.01(+0.25%) | |
Mar 23, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 3,090 | +0.00(+0.00%) |
Mar 19, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.30(-9.40%) | |
Mar 18, 2020 | 3.220 | 3.220 | 3.146 | 4,273 | -0.07(-2.31%) | |
Mar 17, 2020 | 3.220 | 3.220 | 3.220 | 4,400 | +0.00(+0.00%) | |
Mar 16, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | -0.73(-18.48%) |
Mar 13, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.35(+9.72%) |
Mar 12, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,050 | -1.28(-26.25%) |
Mar 10, 2020 | 4.881 | 4.881 | 4.881 | 0 | +0.09(+1.91%) |