Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.03 | 10.03 | 0 | +0.01(+0.08%) | ||
May 27, 2021 | 10.02 | 10.02 | 0 | -0.01(-0.08%) | ||
May 26, 2021 | 10.03 | 10.03 | 0 | -0.02(-0.17%) | ||
May 25, 2021 | 10.04 | 10.04 | 0 | +0.02(+0.17%) | ||
May 24, 2021 | 10.03 | 10.03 | 0 | +0.02(+0.17%) | ||
May 21, 2021 | 10.01 | 10.01 | 0 | +0.01(+0.08%) | ||
May 20, 2021 | 10.00 | 10.00 | 0 | -0.02(-0.17%) | ||
May 19, 2021 | 10.02 | 10.02 | 0 | -0.04(-0.42%) | ||
May 18, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 10.06 | 10.06 | 0 | +0.02(+0.17%) | ||
May 14, 2021 | 10.04 | 10.04 | 0 | +0.02(+0.17%) | ||
May 13, 2021 | 10.03 | 10.03 | 0 | -0.02(-0.17%) | ||
May 12, 2021 | 10.04 | 10.04 | 0 | +0.01(+0.08%) | ||
May 11, 2021 | 10.04 | 10.04 | 0 | -0.02(-0.17%) | ||
May 10, 2021 | 10.05 | 10.05 | 0 | +0.02(+0.17%) | ||
May 07, 2021 | 10.04 | 10.04 | 0 | +0.01(+0.08%) | ||
May 06, 2021 | 10.03 | 10.03 | 0 | -0.01(-0.08%) | ||
May 05, 2021 | 10.04 | 10.04 | 0 | +0.03(+0.33%) | ||
May 04, 2021 | 10.00 | 10.00 | 0 | +0.03(+0.25%) | ||
May 03, 2021 | 9.977 | 9.977 | 0 | +0.02(+0.17%) | ||
Apr 30, 2021 | 9.960 | 9.960 | 0 | +0.01(+0.08%) | ||
Apr 29, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 9.952 | 9.952 | 0 | +0.03(+0.25%) | ||
Apr 27, 2021 | 9.927 | 9.927 | 0 | +0.02(+0.17%) | ||
Apr 26, 2021 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 9.910 | 9.910 | 0 | +0.01(+0.09%) | ||
Apr 21, 2021 | 9.901 | 9.901 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 9.901 | 9.901 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 9.901 | 9.901 | 0 | -0.02(-0.17%) | ||
Apr 16, 2021 | 9.918 | 9.918 | 0 | +0.01(+0.09%) | ||
Apr 15, 2021 | 9.910 | 9.910 | 0 | +0.02(+0.17%) | ||
Apr 14, 2021 | 9.893 | 9.893 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 9.893 | 9.893 | 0 | +0.02(+0.17%) | ||
Apr 12, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 9.876 | 9.876 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 9.876 | 9.876 | 0 | +0.01(+0.12%) | ||
Apr 06, 2021 | 9.864 | 9.864 | 0 | +0.01(+0.09%) | ||
Apr 05, 2021 | 9.856 | 9.856 | 0 | -0.02(-0.17%) | ||
Apr 01, 2021 | 9.873 | 9.873 | 0 | +0.02(+0.17%) | ||
Mar 31, 2021 | 9.856 | 9.856 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 9.856 | 9.856 | 0 | -0.02(-0.17%) | ||
Mar 29, 2021 | 9.873 | 9.873 | 0 | -0.01(-0.09%) | ||
Mar 26, 2021 | 9.881 | 9.881 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 9.881 | 9.881 | 0 | +0.02(+0.17%) | ||
Mar 24, 2021 | 9.864 | 9.864 | 0 | +0.02(+0.17%) | ||
Mar 23, 2021 | 9.847 | 9.847 | 0 | +0.01(+0.09%) | ||
Mar 22, 2021 | 9.839 | 9.839 | 0 | +0.02(+0.17%) | ||
Mar 19, 2021 | 9.822 | 9.822 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 9.822 | 9.822 | 0 | -0.04(-0.43%) | ||
Mar 17, 2021 | 9.864 | 9.864 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 9.864 | 9.864 | 0 | +0.02(+0.17%) | ||
Mar 15, 2021 | 9.847 | 9.847 | 0 | +0.03(+0.26%) | ||
Mar 12, 2021 | 9.822 | 9.822 | 0 | -0.03(-0.34%) | ||
Mar 11, 2021 | 9.856 | 9.856 | 0 | +0.03(+0.26%) | ||
Mar 10, 2021 | 9.830 | 9.830 | 0 | +0.03(+0.35%) | ||
Mar 09, 2021 | 9.796 | 9.796 | 0 | +0.01(+0.09%) | ||
Mar 08, 2021 | 9.788 | 9.788 | 0 | -0.03(-0.34%) | ||
Mar 05, 2021 | 9.821 | 9.821 | 0 | -0.01(-0.09%) | ||
Mar 04, 2021 | 9.830 | 9.830 | 0 | -0.03(-0.26%) | ||
Mar 03, 2021 | 9.855 | 9.855 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 9.855 | 9.855 | 0 | +0.02(+0.17%) |