Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.32 | 13.32 | 0 | -0.17(-1.26%) | ||
May 27, 2022 | 13.48 | 13.48 | 0 | +0.37(+2.81%) | ||
May 26, 2022 | 13.12 | 13.12 | 0 | +0.31(+2.41%) | ||
May 25, 2022 | 12.81 | 12.81 | 0 | +0.26(+2.06%) | ||
May 24, 2022 | 12.55 | 12.55 | 0 | -0.19(-1.49%) | ||
May 23, 2022 | 12.74 | 12.74 | 0 | +0.17(+1.35%) | ||
May 20, 2022 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | ||
May 19, 2022 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | ||
May 18, 2022 | 12.62 | 12.62 | 0 | -0.49(-3.72%) | ||
May 17, 2022 | 13.11 | 13.11 | 0 | +0.37(+2.89%) | ||
May 16, 2022 | 12.74 | 12.74 | 0 | -0.04(-0.31%) | ||
May 13, 2022 | 12.78 | 12.78 | 0 | +0.34(+2.72%) | ||
May 12, 2022 | 12.44 | 12.44 | 0 | +0.10(+0.81%) | ||
May 11, 2022 | 12.34 | 12.34 | 0 | -0.25(-1.98%) | ||
May 10, 2022 | 12.59 | 12.59 | 0 | -0.08(-0.63%) | ||
May 09, 2022 | 12.67 | 12.67 | 0 | -0.52(-3.93%) | ||
May 06, 2022 | 13.19 | 13.19 | 0 | -0.20(-1.49%) | ||
May 05, 2022 | 13.39 | 13.39 | 0 | -0.19(-1.39%) | ||
May 03, 2022 | 13.57 | 13.57 | 0 | +0.15(+1.11%) | ||
May 02, 2022 | 13.42 | 13.42 | 0 | +0.12(+0.90%) | ||
Apr 29, 2022 | 13.31 | 13.31 | 0 | -0.39(-2.84%) | ||
Apr 28, 2022 | 13.69 | 13.69 | 0 | +0.28(+2.08%) | ||
Apr 27, 2022 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Apr 26, 2022 | 13.44 | 13.44 | 0 | -0.45(-3.23%) | ||
Apr 25, 2022 | 13.89 | 13.89 | 0 | +0.07(+0.50%) | ||
Apr 22, 2022 | 13.82 | 13.82 | 0 | -0.45(-3.14%) | ||
Apr 21, 2022 | 14.27 | 14.27 | 0 | -0.31(-2.12%) | ||
Apr 20, 2022 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | ||
Apr 19, 2022 | 14.49 | 14.49 | 0 | +0.29(+2.03%) | ||
Apr 18, 2022 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | ||
Apr 14, 2022 | 14.26 | 14.26 | 0 | -0.12(-0.83%) | ||
Apr 13, 2022 | 14.38 | 14.38 | 0 | +0.28(+1.98%) | ||
Apr 12, 2022 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | ||
Apr 11, 2022 | 14.02 | 14.02 | 0 | -0.11(-0.77%) | ||
Apr 08, 2022 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | ||
Apr 07, 2022 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
Apr 06, 2022 | 14.16 | 14.16 | 0 | -0.24(-1.66%) | ||
Apr 05, 2022 | 14.40 | 14.40 | 0 | -0.36(-2.43%) | ||
Apr 04, 2022 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Apr 01, 2022 | 14.75 | 14.75 | 0 | +0.16(+1.09%) | ||
Mar 31, 2022 | 14.59 | 14.59 | 0 | -0.23(-1.55%) | ||
Mar 30, 2022 | 14.82 | 14.82 | 0 | -0.27(-1.78%) | ||
Mar 29, 2022 | 15.09 | 15.09 | 0 | +0.37(+2.50%) | ||
Mar 28, 2022 | 14.72 | 14.72 | 0 | -0.06(-0.40%) | ||
Mar 25, 2022 | 14.78 | 14.78 | 0 | +0.03(+0.20%) | ||
Mar 24, 2022 | 14.75 | 14.75 | 0 | +0.14(+0.95%) | ||
Mar 23, 2022 | 14.61 | 14.61 | 0 | -0.28(-1.87%) | ||
Mar 22, 2022 | 14.89 | 14.89 | 0 | +0.09(+0.61%) | ||
Mar 21, 2022 | 14.80 | 14.80 | 0 | -0.09(-0.60%) | ||
Mar 18, 2022 | 14.89 | 14.89 | 0 | +0.16(+1.08%) | ||
Mar 17, 2022 | 14.73 | 14.73 | 0 | +0.23(+1.58%) | ||
Mar 16, 2022 | 14.50 | 14.50 | 0 | +0.42(+2.97%) | ||
Mar 15, 2022 | 14.08 | 14.08 | 0 | +0.18(+1.29%) | ||
Mar 14, 2022 | 13.90 | 13.90 | 0 | -0.18(-1.27%) | ||
Mar 11, 2022 | 14.08 | 14.08 | 0 | -0.22(-1.53%) | ||
Mar 10, 2022 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Mar 09, 2022 | 14.32 | 14.32 | 0 | +0.35(+2.49%) | ||
Mar 08, 2022 | 13.97 | 13.97 | 0 | +0.03(+0.21%) | ||
Mar 07, 2022 | 13.94 | 13.94 | 0 | -0.44(-3.05%) | ||
Mar 04, 2022 | 14.38 | 14.38 | 0 | -0.25(-1.70%) | ||
Mar 03, 2022 | 14.63 | 14.63 | 0 | -0.16(-1.08%) | ||
Mar 02, 2022 | 14.79 | 14.79 | 0 | +0.44(+3.05%) |