Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 17.31 | 17.31 | 0 | -0.14(-0.80%) | ||
May 26, 2023 | 17.45 | 17.45 | 0 | +0.22(+1.27%) | ||
May 25, 2023 | 17.23 | 17.23 | 0 | +0.21(+1.23%) | ||
May 24, 2023 | 17.02 | 17.02 | 0 | -0.09(-0.52%) | ||
May 23, 2023 | 17.11 | 17.11 | 0 | -0.20(-1.15%) | ||
May 22, 2023 | 17.31 | 17.31 | 0 | -0.01(-0.06%) | ||
May 19, 2023 | 17.32 | 17.32 | 0 | -0.01(-0.06%) | ||
May 18, 2023 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | ||
May 17, 2023 | 17.16 | 17.16 | 0 | +0.18(+1.05%) | ||
May 16, 2023 | 16.98 | 16.98 | 0 | -0.10(-0.58%) | ||
May 15, 2023 | 17.08 | 17.08 | 0 | +0.06(+0.35%) | ||
May 12, 2023 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | ||
May 11, 2023 | 17.04 | 17.04 | 0 | -0.02(-0.12%) | ||
May 10, 2023 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | ||
May 09, 2023 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | ||
May 08, 2023 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 17.06 | 17.06 | 0 | +0.26(+1.54%) | ||
May 04, 2023 | 16.81 | 16.81 | 0 | -0.12(-0.71%) | ||
May 03, 2023 | 16.92 | 16.92 | 0 | -0.13(-0.76%) | ||
May 02, 2023 | 17.05 | 17.05 | 0 | -0.15(-0.87%) | ||
May 01, 2023 | 17.20 | 17.20 | 0 | +0.03(+0.17%) | ||
Apr 28, 2023 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | ||
Apr 27, 2023 | 17.05 | 17.05 | 0 | +0.32(+1.90%) | ||
Apr 26, 2023 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 16.74 | 16.74 | 0 | -0.27(-1.58%) | ||
Apr 24, 2023 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 17.00 | 17.00 | 0 | +0.03(+0.18%) | ||
Apr 20, 2023 | 16.97 | 16.97 | 0 | -0.07(-0.41%) | ||
Apr 19, 2023 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | ||
Apr 18, 2023 | 17.03 | 17.03 | 0 | +0.04(+0.23%) | ||
Apr 17, 2023 | 16.99 | 16.99 | 0 | +0.03(+0.18%) | ||
Apr 14, 2023 | 16.96 | 16.96 | 0 | -0.04(-0.23%) | ||
Apr 13, 2023 | 17.00 | 17.00 | 0 | +0.20(+1.18%) | ||
Apr 12, 2023 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | ||
Apr 11, 2023 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | ||
Apr 06, 2023 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | ||
Apr 05, 2023 | 16.76 | 16.76 | 0 | -0.06(-0.36%) | ||
Apr 04, 2023 | 16.82 | 16.82 | 0 | -0.09(-0.53%) | ||
Apr 03, 2023 | 16.90 | 16.90 | 0 | +0.08(+0.47%) | ||
Mar 31, 2023 | 16.83 | 16.83 | 0 | +0.22(+1.32%) | ||
Mar 30, 2023 | 16.61 | 16.61 | 0 | +0.10(+0.60%) | ||
Mar 29, 2023 | 16.51 | 16.51 | 0 | +0.22(+1.34%) | ||
Mar 28, 2023 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Mar 27, 2023 | 16.30 | 16.30 | 0 | +0.04(+0.24%) | ||
Mar 24, 2023 | 16.26 | 16.26 | 0 | +0.07(+0.43%) | ||
Mar 23, 2023 | 16.19 | 16.19 | 0 | +0.07(+0.43%) | ||
Mar 22, 2023 | 16.12 | 16.12 | 0 | -0.24(-1.46%) | ||
Mar 21, 2023 | 16.36 | 16.36 | 0 | +0.21(+1.29%) | ||
Mar 20, 2023 | 16.15 | 16.15 | 0 | +0.14(+0.87%) | ||
Mar 17, 2023 | 16.01 | 16.01 | 0 | -0.21(-1.29%) | ||
Mar 16, 2023 | 16.22 | 16.22 | 0 | +0.30(+1.87%) | ||
Mar 15, 2023 | 15.92 | 15.92 | 0 | -0.13(-0.81%) | ||
Mar 14, 2023 | 16.05 | 16.05 | 0 | +0.26(+1.64%) | ||
Mar 13, 2023 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Mar 10, 2023 | 15.80 | 15.80 | 0 | -0.30(-1.85%) | ||
Mar 09, 2023 | 16.10 | 16.10 | 0 | -0.39(-2.35%) | ||
Mar 08, 2023 | 16.49 | 16.49 | 0 | +0.03(+0.18%) | ||
Mar 07, 2023 | 16.46 | 16.46 | 0 | -0.26(-1.55%) | ||
Mar 06, 2023 | 16.72 | 16.72 | 0 | -0.02(-0.12%) | ||
Mar 03, 2023 | 16.74 | 16.74 | 0 | +0.24(+1.45%) | ||
Mar 02, 2023 | 16.50 | 16.50 | 0 | +0.10(+0.61%) |