Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 280 | +0.04(+0.15%) |
May 24, 2021 | 27.46 | 27.46 | 27.46 | 2 | +0.00(+0.00%) | |
May 21, 2021 | 26.00 | 27.46 | 26.00 | 27.46 | 248 | -0.04(-0.15%) |
May 20, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 984 | +1.25(+4.76%) |
May 19, 2021 | 28.50 | 28.50 | 25.75 | 26.25 | 2,985 | -2.25(-7.89%) |
May 18, 2021 | 28.48 | 28.50 | 28.48 | 28.50 | 635 | +1.83(+6.86%) |
May 17, 2021 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | -0.02(-0.07%) |
May 14, 2021 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | +0.65(+2.50%) |
May 13, 2021 | 28.50 | 28.50 | 26.04 | 26.04 | 761 | -1.56(-5.65%) |
May 12, 2021 | 26.90 | 27.60 | 26.90 | 27.60 | 200 | -0.50(-1.78%) |
May 10, 2021 | 28.10 | 28.10 | 28.10 | 0 | -0.90(-3.10%) | |
May 07, 2021 | 29.96 | 30.00 | 29.00 | 29.00 | 308 | +1.25(+4.50%) |
Apr 30, 2021 | 27.75 | 27.75 | 27.75 | 2 | +0.00(+0.00%) | |
Apr 26, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.79(+2.93%) | |
Apr 23, 2021 | 26.96 | 26.96 | 26.96 | 6 | +0.00(+0.00%) | |
Apr 20, 2021 | 26.96 | 26.96 | 26.96 | 0 | +0.96(+3.69%) | |
Apr 19, 2021 | 26.00 | 26.00 | 26.00 | 145 | +0.00(+0.00%) | |
Apr 15, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 25.75 | 26.00 | 25.75 | 26.00 | 2,700 | +0.03(+0.12%) |
Apr 13, 2021 | 26.00 | 26.00 | 25.97 | 25.97 | 2,326 | +0.68(+2.69%) |
Apr 09, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | -0.71(-2.73%) |
Apr 08, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 555 | +0.00(+0.00%) |
Apr 06, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1,700 | +0.71(+2.81%) |
Apr 05, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 105 | -0.82(-3.14%) |
Apr 01, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 400 | +0.00(+0.00%) |
Mar 31, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 190 | +0.00(+0.00%) |
Mar 30, 2021 | 26.11 | 26.11 | 26.11 | 135 | +0.00(+0.00%) | |
Mar 29, 2021 | 25.81 | 26.11 | 25.81 | 26.11 | 910 | -0.89(-3.30%) |
Mar 26, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.98(-3.50%) |
Mar 24, 2021 | 27.98 | 27.98 | 27.98 | 0 | +0.43(+1.56%) | |
Mar 23, 2021 | 25.65 | 27.55 | 25.65 | 27.55 | 544 | -2.60(-8.62%) |
Mar 17, 2021 | 30.15 | 30.15 | 30.15 | 0 | +0.35(+1.17%) | |
Mar 16, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 220 | -0.06(-0.20%) |
Mar 15, 2021 | 27.75 | 29.86 | 27.75 | 29.86 | 427 | -0.04(-0.13%) |
Mar 12, 2021 | 28.65 | 29.90 | 27.25 | 29.90 | 700 | +0.00(+0.00%) |
Mar 11, 2021 | 29.85 | 29.90 | 29.85 | 29.90 | 590 | +0.09(+0.30%) |
Mar 10, 2021 | 29.85 | 29.85 | 29.81 | 29.81 | 268 | -0.19(-0.63%) |
Mar 09, 2021 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) | |
Mar 08, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | +2.75(+10.09%) |
Mar 05, 2021 | 29.47 | 29.47 | 27.25 | 27.25 | 1,600 | -1.75(-6.03%) |
Mar 04, 2021 | 29.00 | 29.00 | 29.00 | 12 | +0.00(+0.00%) | |
Mar 03, 2021 | 28.95 | 29.00 | 28.95 | 29.00 | 231 | +0.25(+0.87%) |
Mar 02, 2021 | 27.25 | 28.75 | 26.22 | 28.75 | 1,196 | +2.75(+10.58%) |