Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 21.82 | 21.82 | 0 | -0.07(-0.32%) | ||
May 30, 2019 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | ||
May 29, 2019 | 21.81 | 21.81 | 0 | -0.25(-1.13%) | ||
May 28, 2019 | 22.06 | 22.06 | 0 | +0.02(+0.09%) | ||
May 25, 2019 | 22.04 | 22.04 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.04 | 22.04 | 0 | +0.09(+0.41%) | ||
May 23, 2019 | 21.95 | 21.95 | 0 | -0.24(-1.08%) | ||
May 22, 2019 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
May 21, 2019 | 22.17 | 22.17 | 0 | +0.18(+0.82%) | ||
May 20, 2019 | 21.99 | 21.99 | 0 | -0.17(-0.77%) | ||
May 18, 2019 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.16 | 22.16 | 0 | -0.14(-0.63%) | ||
May 16, 2019 | 22.30 | 22.30 | 0 | +0.19(+0.86%) | ||
May 15, 2019 | 22.11 | 22.11 | 0 | +0.15(+0.68%) | ||
May 14, 2019 | 21.96 | 21.96 | 0 | +0.26(+1.20%) | ||
May 13, 2019 | 21.70 | 21.70 | 0 | -0.48(-2.16%) | ||
May 11, 2019 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 22.18 | 22.18 | 0 | +0.06(+0.27%) | ||
May 09, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 22.12 | 22.12 | 0 | +0.02(+0.09%) | ||
May 07, 2019 | 22.10 | 22.10 | 0 | -0.30(-1.34%) | ||
May 06, 2019 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
May 04, 2019 | 22.46 | 22.46 | 0 | +0.30(+1.35%) | ||
May 03, 2019 | 22.16 | 22.16 | 0 | -0.05(-0.23%) | ||
May 02, 2019 | 22.21 | 22.21 | 0 | -0.11(-0.49%) | ||
May 01, 2019 | 22.32 | 22.32 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 22.32 | 22.32 | 0 | +0.11(+0.50%) | ||
Apr 27, 2019 | 22.21 | 22.21 | 0 | +0.09(+0.41%) | ||
Apr 26, 2019 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | ||
Apr 25, 2019 | 22.04 | 22.04 | 0 | +0.02(+0.09%) | ||
Apr 24, 2019 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | ||
Apr 23, 2019 | 21.84 | 21.84 | 0 | +0.10(+0.46%) | ||
Apr 18, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.07(-0.32%) |
Apr 17, 2019 | 21.81 | 21.81 | 0 | -0.19(-0.86%) | ||
Apr 16, 2019 | 22.00 | 22.00 | 0 | -0.02(-0.09%) | ||
Apr 15, 2019 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 22.02 | 22.02 | 22.02 | 0 | +0.03(+0.14%) | |
Apr 12, 2019 | 21.99 | 21.99 | 0 | +0.02(+0.09%) | ||
Apr 11, 2019 | 21.97 | 21.97 | 0 | +0.13(+0.60%) | ||
Apr 10, 2019 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | ||
Apr 09, 2019 | 21.85 | 21.85 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 21.83 | 21.83 | 0 | +0.10(+0.46%) | ||
Apr 05, 2019 | 21.73 | 21.73 | 0 | -0.17(-0.78%) | ||
Apr 04, 2019 | 21.90 | 21.90 | 0 | +0.08(+0.37%) | ||
Apr 03, 2019 | 21.82 | 21.82 | 0 | +0.07(+0.32%) | ||
Apr 02, 2019 | 21.75 | 21.75 | 0 | +0.14(+0.65%) | ||
Mar 30, 2019 | 21.61 | 21.61 | 0 | +0.13(+0.61%) | ||
Mar 29, 2019 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | ||
Mar 28, 2019 | 21.40 | 21.40 | 0 | -0.22(-1.02%) | ||
Mar 27, 2019 | 21.62 | 21.62 | 0 | +0.07(+0.32%) | ||
Mar 26, 2019 | 21.55 | 21.55 | 0 | -0.03(-0.14%) | ||
Mar 25, 2019 | 21.58 | 21.58 | 0 | -0.41(-1.86%) | ||
Mar 22, 2019 | 21.99 | 21.99 | 0 | +0.32(+1.48%) | ||
Mar 15, 2019 | 21.67 | 21.67 | 21.67 | 0 | -0.05(-0.23%) | |
Mar 13, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.08(+0.37%) | |
Mar 12, 2019 | 21.64 | 21.64 | 0 | +0.36(+1.69%) | ||
Mar 08, 2019 | 21.28 | 21.28 | 21.28 | 0 | -0.04(-0.19%) | |
Mar 07, 2019 | 21.32 | 21.32 | 0 | -0.09(-0.42%) | ||
Mar 06, 2019 | 21.41 | 21.41 | 0 | -0.14(-0.65%) | ||
Mar 05, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 21.55 | 21.55 | 0 | -0.25(-1.15%) |