Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
May 28, 2020 | 14.19 | 14.19 | 0 | -0.11(-0.77%) | ||
May 27, 2020 | 14.30 | 14.30 | 0 | +0.34(+2.43%) | ||
May 26, 2020 | 13.97 | 13.97 | 0 | +0.37(+2.71%) | ||
May 22, 2020 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
May 21, 2020 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
May 20, 2020 | 13.71 | 13.71 | 0 | +0.21(+1.55%) | ||
May 19, 2020 | 13.50 | 13.50 | 0 | -0.21(-1.53%) | ||
May 18, 2020 | 13.71 | 13.71 | 0 | +0.52(+3.93%) | ||
May 15, 2020 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
May 14, 2020 | 13.17 | 13.17 | 0 | +0.21(+1.62%) | ||
May 13, 2020 | 12.96 | 12.96 | 0 | -0.32(-2.40%) | ||
May 12, 2020 | 13.28 | 13.28 | 0 | -0.26(-1.92%) | ||
May 11, 2020 | 13.54 | 13.54 | 0 | -0.12(-0.88%) | ||
May 08, 2020 | 13.66 | 13.66 | 0 | +0.32(+2.39%) | ||
May 07, 2020 | 13.34 | 13.34 | 0 | +0.27(+2.06%) | ||
May 06, 2020 | 13.07 | 13.07 | 0 | -0.17(-1.28%) | ||
May 05, 2020 | 13.24 | 13.24 | 0 | +0.09(+0.68%) | ||
May 04, 2020 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | ||
May 01, 2020 | 13.18 | 13.18 | 0 | -0.40(-2.94%) | ||
Apr 30, 2020 | 13.58 | 13.58 | 0 | -0.29(-2.09%) | ||
Apr 29, 2020 | 13.87 | 13.87 | 0 | +0.42(+3.12%) | ||
Apr 28, 2020 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | ||
Apr 27, 2020 | 13.40 | 13.40 | 0 | +0.35(+2.68%) | ||
Apr 24, 2020 | 13.05 | 13.05 | 0 | +0.17(+1.32%) | ||
Apr 23, 2020 | 12.88 | 12.88 | 0 | +0.27(+2.14%) | ||
Apr 21, 2020 | 12.61 | 12.61 | 0 | -0.37(-2.84%) | ||
Apr 20, 2020 | 12.98 | 12.98 | 0 | -0.23(-1.74%) | ||
Apr 17, 2020 | 13.21 | 13.21 | 0 | +0.45(+3.52%) | ||
Apr 16, 2020 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Apr 15, 2020 | 12.80 | 12.80 | 0 | -0.44(-3.32%) | ||
Apr 14, 2020 | 13.24 | 13.24 | 0 | +0.27(+2.08%) | ||
Apr 13, 2020 | 12.97 | 12.97 | 0 | -0.27(-2.03%) | ||
Apr 09, 2020 | 13.24 | 13.24 | 0 | +0.30(+2.31%) | ||
Apr 08, 2020 | 12.94 | 12.94 | 0 | +0.49(+3.93%) | ||
Apr 07, 2020 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | ||
Apr 06, 2020 | 12.42 | 12.42 | 0 | +0.79(+6.78%) | ||
Apr 03, 2020 | 11.63 | 11.63 | 0 | -0.17(-1.44%) | ||
Apr 02, 2020 | 11.80 | 11.80 | 0 | +0.22(+1.90%) | ||
Apr 01, 2020 | 11.58 | 11.58 | 0 | -0.51(-4.21%) | ||
Mar 31, 2020 | 12.09 | 12.09 | 0 | -0.15(-1.22%) | ||
Mar 30, 2020 | 12.24 | 12.24 | 0 | +0.35(+2.94%) | ||
Mar 27, 2020 | 11.89 | 11.89 | 0 | -0.51(-4.10%) | ||
Mar 26, 2020 | 12.40 | 12.40 | 0 | +0.70(+5.97%) | ||
Mar 25, 2020 | 11.70 | 11.70 | 0 | +0.23(+2.00%) | ||
Mar 24, 2020 | 11.47 | 11.47 | 0 | +1.14(+11.00%) | ||
Mar 23, 2020 | 10.33 | 10.33 | 0 | -0.48(-4.43%) | ||
Mar 20, 2020 | 10.81 | 10.81 | 0 | -0.36(-3.21%) | ||
Mar 19, 2020 | 11.17 | 11.17 | 0 | +0.21(+1.91%) | ||
Mar 18, 2020 | 10.96 | 10.96 | 0 | -0.94(-7.88%) | ||
Mar 17, 2020 | 11.90 | 11.90 | 0 | +0.54(+4.74%) | ||
Mar 16, 2020 | 11.36 | 11.36 | 0 | -1.43(-11.15%) | ||
Mar 13, 2020 | 12.79 | 12.79 | 0 | +1.01(+8.55%) | ||
Mar 12, 2020 | 11.78 | 11.78 | 0 | -1.30(-9.92%) | ||
Mar 11, 2020 | 13.08 | 13.08 | 0 | -0.73(-5.27%) | ||
Mar 10, 2020 | 13.81 | 13.81 | 0 | +0.63(+4.77%) | ||
Mar 09, 2020 | 13.18 | 13.18 | 0 | -1.22(-8.45%) | ||
Mar 06, 2020 | 14.39 | 14.39 | 0 | -0.24(-1.64%) | ||
Mar 05, 2020 | 14.63 | 14.63 | 0 | -0.57(-3.74%) | ||
Mar 04, 2020 | 15.20 | 15.20 | 0 | +0.49(+3.32%) | ||
Mar 03, 2020 | 14.71 | 14.71 | 0 | -0.41(-2.70%) |