Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.13 | 17.13 | 0 | +0.13(+0.78%) | ||
May 27, 2021 | 17.00 | 17.00 | 0 | +0.10(+0.61%) | ||
May 26, 2021 | 16.89 | 16.89 | 0 | -0.08(-0.44%) | ||
May 25, 2021 | 16.97 | 16.97 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 16.99 | 16.99 | 0 | +0.08(+0.45%) | ||
May 21, 2021 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 16.91 | 16.91 | 0 | +0.17(+1.01%) | ||
May 19, 2021 | 16.74 | 16.74 | 0 | -0.22(-1.28%) | ||
May 18, 2021 | 16.96 | 16.96 | 0 | +0.08(+0.50%) | ||
May 17, 2021 | 16.87 | 16.87 | 0 | -0.08(-0.44%) | ||
May 14, 2021 | 16.95 | 16.95 | 0 | +0.25(+1.52%) | ||
May 13, 2021 | 16.69 | 16.69 | 0 | +0.12(+0.74%) | ||
May 12, 2021 | 16.57 | 16.57 | 0 | -0.30(-1.79%) | ||
May 11, 2021 | 16.87 | 16.87 | 0 | -0.21(-1.21%) | ||
May 10, 2021 | 17.08 | 17.08 | 0 | -0.02(-0.11%) | ||
May 07, 2021 | 17.10 | 17.10 | 0 | +0.24(+1.45%) | ||
May 06, 2021 | 16.85 | 16.85 | 0 | +0.24(+1.42%) | ||
May 05, 2021 | 16.62 | 16.62 | 0 | +0.31(+1.91%) | ||
May 04, 2021 | 16.31 | 16.31 | 0 | -0.20(-1.20%) | ||
May 03, 2021 | 16.51 | 16.51 | 0 | +0.15(+0.92%) | ||
Apr 30, 2021 | 16.36 | 16.36 | 0 | -0.23(-1.36%) | ||
Apr 29, 2021 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
Apr 28, 2021 | 16.57 | 16.57 | 0 | +0.11(+0.69%) | ||
Apr 27, 2021 | 16.46 | 16.46 | 0 | -0.07(-0.40%) | ||
Apr 26, 2021 | 16.52 | 16.52 | 0 | +0.08(+0.52%) | ||
Apr 23, 2021 | 16.44 | 16.44 | 0 | +0.17(+1.04%) | ||
Apr 22, 2021 | 16.27 | 16.27 | 0 | -0.14(-0.86%) | ||
Apr 21, 2021 | 16.41 | 16.41 | 0 | +0.10(+0.63%) | ||
Apr 20, 2021 | 16.31 | 16.31 | 0 | -0.33(-1.98%) | ||
Apr 19, 2021 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 16.64 | 16.64 | 0 | +0.14(+0.86%) | ||
Apr 15, 2021 | 16.50 | 16.50 | 0 | +0.06(+0.34%) | ||
Apr 14, 2021 | 16.44 | 16.44 | 0 | +0.07(+0.40%) | ||
Apr 13, 2021 | 16.37 | 16.37 | 0 | +0.08(+0.46%) | ||
Apr 12, 2021 | 16.30 | 16.30 | 0 | -0.09(-0.57%) | ||
Apr 09, 2021 | 16.39 | 16.39 | 0 | -0.04(-0.23%) | ||
Apr 07, 2021 | 16.43 | 16.43 | 0 | +0.03(+0.17%) | ||
Apr 06, 2021 | 16.40 | 16.40 | 0 | -0.11(-0.68%) | ||
Apr 05, 2021 | 16.52 | 16.52 | 0 | +0.20(+1.21%) | ||
Apr 01, 2021 | 16.32 | 16.32 | 0 | +0.16(+0.99%) | ||
Mar 31, 2021 | 16.16 | 16.16 | 0 | -0.15(-0.92%) | ||
Mar 30, 2021 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Mar 29, 2021 | 16.15 | 16.15 | 0 | -0.18(-1.10%) | ||
Mar 26, 2021 | 16.33 | 16.33 | 0 | +0.23(+1.40%) | ||
Mar 25, 2021 | 16.10 | 16.10 | 0 | +0.16(+1.00%) | ||
Mar 24, 2021 | 15.94 | 15.94 | 0 | -0.05(-0.29%) | ||
Mar 23, 2021 | 15.99 | 15.99 | 0 | -0.34(-2.08%) | ||
Mar 22, 2021 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Mar 19, 2021 | 16.31 | 16.31 | 0 | +0.05(+0.29%) | ||
Mar 18, 2021 | 16.26 | 16.26 | 0 | -0.10(-0.63%) | ||
Mar 17, 2021 | 16.36 | 16.36 | 0 | +0.16(+0.99%) | ||
Mar 16, 2021 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | ||
Mar 15, 2021 | 16.19 | 16.19 | 0 | +0.05(+0.29%) | ||
Mar 12, 2021 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Mar 11, 2021 | 16.12 | 16.12 | 0 | +0.03(+0.18%) | ||
Mar 10, 2021 | 16.09 | 16.09 | 0 | +0.07(+0.41%) | ||
Mar 09, 2021 | 16.03 | 16.03 | 0 | +0.09(+0.59%) | ||
Mar 08, 2021 | 15.93 | 15.93 | 0 | -0.03(-0.18%) | ||
Mar 05, 2021 | 15.96 | 15.96 | 0 | +0.27(+1.74%) | ||
Mar 04, 2021 | 15.69 | 15.69 | 0 | -0.17(-1.07%) | ||
Mar 03, 2021 | 15.86 | 15.86 | 0 | +0.14(+0.90%) | ||
Mar 02, 2021 | 15.71 | 15.71 | 0 | +0.01(+0.06%) |