Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.01 | 14.01 | 0 | -0.07(-0.48%) | ||
May 27, 2022 | 14.07 | 14.07 | 0 | +0.15(+1.10%) | ||
May 26, 2022 | 13.92 | 13.92 | 0 | +0.12(+0.90%) | ||
May 25, 2022 | 13.80 | 13.80 | 0 | +0.07(+0.49%) | ||
May 24, 2022 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
May 23, 2022 | 13.72 | 13.72 | 0 | +0.09(+0.63%) | ||
May 20, 2022 | 13.63 | 13.63 | 0 | +0.04(+0.28%) | ||
May 19, 2022 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
May 18, 2022 | 13.61 | 13.61 | 0 | -0.21(-1.52%) | ||
May 17, 2022 | 13.82 | 13.82 | 0 | +0.11(+0.77%) | ||
May 16, 2022 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
May 13, 2022 | 13.70 | 13.70 | 0 | +0.15(+1.13%) | ||
May 12, 2022 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
May 11, 2022 | 13.54 | 13.54 | 0 | -0.04(-0.28%) | ||
May 10, 2022 | 13.58 | 13.58 | 0 | +0.03(+0.21%) | ||
May 09, 2022 | 13.55 | 13.55 | 0 | -0.22(-1.60%) | ||
May 06, 2022 | 13.77 | 13.77 | 0 | -0.08(-0.55%) | ||
May 05, 2022 | 13.84 | 13.84 | 0 | -0.06(-0.41%) | ||
May 03, 2022 | 13.90 | 13.90 | 0 | +0.05(+0.35%) | ||
May 02, 2022 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Apr 29, 2022 | 13.87 | 13.87 | 0 | -0.23(-1.63%) | ||
Apr 28, 2022 | 14.10 | 14.10 | 0 | +0.13(+0.96%) | ||
Apr 27, 2022 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 13.97 | 13.97 | 0 | -0.16(-1.15%) | ||
Apr 25, 2022 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Apr 22, 2022 | 14.11 | 14.11 | 0 | -0.19(-1.34%) | ||
Apr 21, 2022 | 14.30 | 14.30 | 0 | -0.13(-0.93%) | ||
Apr 20, 2022 | 14.44 | 14.44 | 0 | +0.04(+0.27%) | ||
Apr 19, 2022 | 14.40 | 14.40 | 0 | +0.06(+0.40%) | ||
Apr 18, 2022 | 14.34 | 14.34 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 14.37 | 14.37 | 0 | -0.10(-0.66%) | ||
Apr 13, 2022 | 14.47 | 14.47 | 0 | +0.09(+0.60%) | ||
Apr 12, 2022 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Apr 11, 2022 | 14.39 | 14.39 | 0 | -0.12(-0.86%) | ||
Apr 08, 2022 | 14.51 | 14.51 | 0 | -0.02(-0.13%) | ||
Apr 07, 2022 | 14.53 | 14.53 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 14.51 | 14.51 | 0 | -0.08(-0.52%) | ||
Apr 05, 2022 | 14.59 | 14.59 | 0 | -0.13(-0.91%) | ||
Apr 04, 2022 | 14.72 | 14.72 | 0 | +0.05(+0.33%) | ||
Apr 01, 2022 | 14.68 | 14.68 | 0 | +0.03(+0.20%) | ||
Mar 31, 2022 | 14.65 | 14.65 | 0 | -0.11(-0.78%) | ||
Mar 30, 2022 | 14.76 | 14.76 | 0 | -0.01(-0.06%) | ||
Mar 29, 2022 | 14.77 | 14.77 | 0 | +0.12(+0.85%) | ||
Mar 28, 2022 | 14.65 | 14.65 | 0 | +0.02(+0.13%) | ||
Mar 25, 2022 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 14.64 | 14.64 | 0 | +0.07(+0.46%) | ||
Mar 23, 2022 | 14.57 | 14.57 | 0 | -0.06(-0.39%) | ||
Mar 22, 2022 | 14.63 | 14.63 | 0 | +0.05(+0.33%) | ||
Mar 21, 2022 | 14.58 | 14.58 | 0 | -0.07(-0.46%) | ||
Mar 18, 2022 | 14.65 | 14.65 | 0 | +0.09(+0.59%) | ||
Mar 17, 2022 | 14.56 | 14.56 | 0 | +0.12(+0.86%) | ||
Mar 16, 2022 | 14.44 | 14.44 | 0 | +0.17(+1.21%) | ||
Mar 15, 2022 | 14.27 | 14.27 | 0 | +0.10(+0.68%) | ||
Mar 14, 2022 | 14.17 | 14.17 | 0 | -0.09(-0.60%) | ||
Mar 11, 2022 | 14.26 | 14.26 | 0 | -0.09(-0.60%) | ||
Mar 10, 2022 | 14.34 | 14.34 | 0 | -0.06(-0.40%) | ||
Mar 09, 2022 | 14.40 | 14.40 | 0 | +0.17(+1.21%) | ||
Mar 08, 2022 | 14.23 | 14.23 | 0 | -0.06(-0.40%) | ||
Mar 07, 2022 | 14.28 | 14.28 | 0 | -0.23(-1.58%) | ||
Mar 04, 2022 | 14.51 | 14.51 | 0 | -0.06(-0.39%) | ||
Mar 03, 2022 | 14.57 | 14.57 | 0 | -0.06(-0.39%) | ||
Mar 02, 2022 | 14.63 | 14.63 | 0 | +0.07(+0.46%) |