Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 35.83 | 35.83 | 0 | +0.52(+1.47%) | ||
May 28, 2020 | 35.31 | 35.31 | 0 | -0.34(-0.95%) | ||
May 27, 2020 | 35.65 | 35.65 | 0 | +0.57(+1.62%) | ||
May 26, 2020 | 35.08 | 35.08 | 0 | +0.64(+1.86%) | ||
May 22, 2020 | 34.44 | 34.44 | 0 | +0.06(+0.17%) | ||
May 21, 2020 | 34.38 | 34.38 | 0 | +0.34(+1.00%) | ||
May 20, 2020 | 34.04 | 34.04 | 0 | +0.05(+0.15%) | ||
May 19, 2020 | 33.99 | 33.99 | 0 | -0.24(-0.70%) | ||
May 18, 2020 | 34.23 | 34.23 | 0 | +1.20(+3.63%) | ||
May 15, 2020 | 33.03 | 33.03 | 0 | +0.53(+1.63%) | ||
May 14, 2020 | 32.50 | 32.50 | 0 | +0.26(+0.81%) | ||
May 13, 2020 | 32.24 | 32.24 | 0 | -0.50(-1.53%) | ||
May 12, 2020 | 32.74 | 32.74 | 0 | -0.60(-1.80%) | ||
May 11, 2020 | 33.34 | 33.34 | 0 | +0.09(+0.27%) | ||
May 08, 2020 | 33.25 | 33.25 | 0 | +0.85(+2.62%) | ||
May 07, 2020 | 32.40 | 32.40 | 0 | +0.31(+0.97%) | ||
May 06, 2020 | 32.09 | 32.09 | 0 | +0.15(+0.47%) | ||
May 05, 2020 | 31.94 | 31.94 | 0 | +0.38(+1.20%) | ||
May 04, 2020 | 31.56 | 31.56 | 0 | +0.27(+0.86%) | ||
May 01, 2020 | 31.29 | 31.29 | 0 | -0.90(-2.80%) | ||
Apr 30, 2020 | 32.19 | 32.19 | 0 | -0.71(-2.16%) | ||
Apr 29, 2020 | 32.90 | 32.90 | 0 | +0.73(+2.27%) | ||
Apr 28, 2020 | 32.17 | 32.17 | 0 | +0.06(+0.19%) | ||
Apr 27, 2020 | 32.11 | 32.11 | 0 | +0.86(+2.75%) | ||
Apr 24, 2020 | 31.25 | 31.25 | 0 | +0.62(+2.02%) | ||
Apr 23, 2020 | 30.63 | 30.63 | 0 | +0.37(+1.22%) | ||
Apr 21, 2020 | 30.26 | 30.26 | 0 | -0.72(-2.32%) | ||
Apr 20, 2020 | 30.98 | 30.98 | 0 | -0.33(-1.05%) | ||
Apr 17, 2020 | 31.31 | 31.31 | 0 | +0.59(+1.92%) | ||
Apr 16, 2020 | 30.72 | 30.72 | 0 | +0.56(+1.86%) | ||
Apr 15, 2020 | 30.16 | 30.16 | 0 | -0.56(-1.82%) | ||
Apr 14, 2020 | 30.72 | 30.72 | 0 | +1.10(+3.71%) | ||
Apr 13, 2020 | 29.62 | 29.62 | 0 | +0.17(+0.58%) | ||
Apr 09, 2020 | 29.45 | 29.45 | 0 | +0.48(+1.66%) | ||
Apr 08, 2020 | 28.97 | 28.97 | 0 | +0.74(+2.62%) | ||
Apr 07, 2020 | 28.23 | 28.23 | 0 | +0.36(+1.29%) | ||
Apr 06, 2020 | 27.87 | 27.87 | 0 | +2.20(+8.57%) | ||
Apr 03, 2020 | 25.67 | 25.67 | 0 | -0.31(-1.19%) | ||
Apr 02, 2020 | 25.98 | 25.98 | 0 | +0.01(+0.04%) | ||
Apr 01, 2020 | 25.97 | 25.97 | 0 | -1.03(-3.81%) | ||
Mar 31, 2020 | 27.00 | 27.00 | 0 | -0.28(-1.03%) | ||
Mar 30, 2020 | 27.28 | 27.28 | 0 | +0.54(+2.02%) | ||
Mar 27, 2020 | 26.74 | 26.74 | 0 | -0.87(-3.15%) | ||
Mar 26, 2020 | 27.61 | 27.61 | 0 | +0.87(+3.25%) | ||
Mar 25, 2020 | 26.74 | 26.74 | 0 | +0.53(+2.02%) | ||
Mar 24, 2020 | 26.21 | 26.21 | 0 | +2.03(+8.40%) | ||
Mar 23, 2020 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | ||
Mar 20, 2020 | 24.16 | 24.16 | 0 | -0.99(-3.94%) | ||
Mar 19, 2020 | 25.15 | 25.15 | 0 | -0.91(-3.49%) | ||
Mar 17, 2020 | 26.06 | 26.06 | 0 | +1.40(+5.68%) | ||
Mar 16, 2020 | 24.66 | 24.66 | 0 | -3.48(-12.37%) | ||
Mar 13, 2020 | 28.14 | 28.14 | 0 | +1.71(+6.47%) | ||
Mar 12, 2020 | 26.43 | 26.43 | 0 | -2.92(-9.95%) | ||
Mar 11, 2020 | 29.35 | 29.35 | 0 | -1.68(-5.41%) | ||
Mar 10, 2020 | 31.03 | 31.03 | 0 | +1.11(+3.71%) | ||
Mar 09, 2020 | 29.92 | 29.92 | 0 | -1.55(-4.93%) | ||
Mar 06, 2020 | 31.47 | 31.47 | 0 | -0.38(-1.19%) | ||
Mar 05, 2020 | 31.85 | 31.85 | 0 | -0.96(-2.93%) | ||
Mar 04, 2020 | 32.81 | 32.81 | 0 | +1.03(+3.24%) | ||
Mar 03, 2020 | 31.78 | 31.78 | 0 | -0.72(-2.22%) |