Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.10(-0.35%) |
May 30, 2007 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.76(+2.85%) |
May 29, 2007 | 26.81 | 26.81 | 25.96 | 26.81 | 0 | +0.85(+3.29%) |
May 25, 2007 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.14(+0.54%) |
May 24, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.56(-2.12%) |
May 23, 2007 | 26.38 | 26.62 | 26.38 | 26.38 | 0 | -0.24(-0.91%) |
May 22, 2007 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.34(+1.29%) |
May 21, 2007 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.15(+0.56%) |
May 18, 2007 | 26.13 | 26.41 | 26.13 | 26.13 | 0 | -0.28(-1.06%) |
May 17, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.47(-1.75%) |
May 16, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.22(-0.81%) |
May 15, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.40(-1.44%) |
May 14, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.17(-0.61%) |
May 11, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.37(+1.35%) |
May 10, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.46(-1.64%) |
May 09, 2007 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.23(+0.83%) |
May 08, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.19(-0.69%) |
May 07, 2007 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.04(+0.16%) |
May 04, 2007 | 27.68 | 27.87 | 27.68 | 27.68 | 0 | -0.19(-0.69%) |
May 03, 2007 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.07(+0.24%) |
May 02, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.29(+1.04%) |
May 01, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.22(-0.80%) |
Apr 30, 2007 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.51(-1.82%) |
Apr 27, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.04(-0.16%) |
Apr 26, 2007 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.07(-0.23%) |
Apr 25, 2007 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.19(-0.67%) |
Apr 23, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.36(+1.28%) |
Apr 20, 2007 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.21(+0.76%) |
Apr 19, 2007 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.22(-0.78%) |
Apr 18, 2007 | 28.20 | 28.34 | 28.20 | 28.20 | 0 | -0.14(-0.49%) |
Apr 17, 2007 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.35(+1.23%) |
Apr 16, 2007 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.07(+0.24%) |
Apr 13, 2007 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.29(+1.04%) |
Apr 12, 2007 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.14(-0.50%) |
Apr 11, 2007 | 27.78 | 28.26 | 27.78 | 27.78 | 0 | -0.48(-1.69%) |
Apr 10, 2007 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.08(+0.29%) |
Apr 09, 2007 | 28.18 | 28.19 | 28.18 | 28.18 | 0 | -0.01(-0.05%) |
Apr 05, 2007 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.03(-0.10%) |
Apr 04, 2007 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.10(-0.34%) |
Apr 03, 2007 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.31(+1.10%) |
Apr 02, 2007 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.29(+1.06%) |
Mar 30, 2007 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.29(+1.05%) |
Mar 29, 2007 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.02(+0.08%) |
Mar 28, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.18(-0.64%) |
Mar 27, 2007 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.35(-1.26%) |
Mar 26, 2007 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.37(-1.30%) |
Mar 23, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.02(+0.08%) |
Mar 22, 2007 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.07(-0.26%) |
Mar 21, 2007 | 28.35 | 28.35 | 27.90 | 28.35 | 0 | +0.46(+1.63%) |
Mar 20, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.04(+0.13%) |
Mar 19, 2007 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.33(+1.20%) |
Mar 16, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.26(-0.93%) |
Mar 15, 2007 | 27.79 | 27.79 | 27.47 | 27.79 | 0 | +0.32(+1.15%) |
Mar 14, 2007 | 27.46 | 27.47 | 27.46 | 27.47 | 0 | +0.12(+0.43%) |
Mar 13, 2007 | 27.36 | 27.36 | 27.35 | 27.35 | 0 | -0.75(-2.67%) |
Mar 12, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.10(+0.34%) |
Mar 09, 2007 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.36(+1.30%) |
Mar 08, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.40(+1.48%) |
Mar 07, 2007 | 27.24 | 27.60 | 27.24 | 27.24 | 0 | -0.35(-1.28%) |
Mar 06, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.90(+3.36%) |
Mar 05, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -1.01(-3.64%) |
Mar 02, 2007 | 27.71 | 28.28 | 27.71 | 27.71 | 0 | -0.57(-2.03%) |