Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.12(+1.00%) |
May 28, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.13(+1.10%) |
May 27, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.14(-1.17%) |
May 26, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.24(+2.04%) |
May 22, 2009 | 11.77 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
May 21, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.20(-1.67%) |
May 20, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
May 19, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
May 18, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.30(+2.56%) |
May 15, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.09(-0.76%) |
May 14, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.11(+0.94%) |
May 13, 2009 | 11.96 | 11.70 | 11.70 | 11.70 | 0 | -0.26(-2.17%) |
May 12, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
May 11, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.25(-2.05%) |
May 08, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.26(+2.18%) |
May 07, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.24(-1.97%) |
May 06, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.19(+1.58%) |
May 05, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
May 04, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.38(+3.24%) |
May 01, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.13(+1.12%) |
Apr 29, 2009 | 11.60 | 11.60 | 11.60 | 0 | +0.26(+2.29%) | |
Apr 28, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.14(-1.22%) |
Apr 24, 2009 | 11.22 | 11.48 | 11.48 | 11.48 | 0 | +0.26(+2.32%) |
Apr 23, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.07(+0.63%) |
Apr 22, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.08(-0.71%) |
Apr 21, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.22(+2.00%) |
Apr 20, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.42(-3.67%) |
Apr 17, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) |
Apr 16, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.21(+1.89%) |
Apr 15, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.13(+1.18%) |
Apr 14, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.17(-1.52%) |
Apr 13, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.36(+3.33%) |
Apr 08, 2009 | 10.65 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) |
Apr 07, 2009 | 10.88 | 10.65 | 10.65 | 10.65 | 0 | -0.21(-1.93%) |
Apr 06, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) |
Apr 03, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Apr 02, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.32(+3.03%) |
Apr 01, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.17(+1.64%) |
Mar 31, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.16(+1.56%) |
Mar 30, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.58(-5.37%) |
Mar 26, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.25(+2.37%) |
Mar 25, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.10(+0.96%) |
Mar 24, 2009 | 10.59 | 10.46 | 10.46 | 10.46 | 0 | -0.13(-1.23%) |
Mar 23, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.58(+5.79%) |
Mar 22, 2009 | 10.01 | 10.19 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.18(-1.77%) |
Mar 19, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Mar 18, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.17(+1.68%) |
Mar 17, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.25(+2.53%) |
Mar 16, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
Mar 13, 2009 | 9.860 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Mar 12, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.33(+3.46%) |
Mar 11, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.10(+1.06%) |
Mar 10, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.50(+5.60%) |
Mar 09, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.10(-1.11%) |
Mar 08, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Mar 05, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.33(-3.52%) |
Mar 04, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.16(+1.74%) |