Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.08(-1.22%) |
May 27, 2010 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.26(+4.12%) |
May 26, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.03(+0.48%) |
May 25, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.03(-0.48%) |
May 24, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.08(-1.25%) |
May 21, 2010 | 6.300 | 6.390 | 6.390 | 6.390 | 0 | +0.09(+1.43%) |
May 20, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.32(-4.83%) |
May 19, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.07(-1.05%) |
May 18, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.14(-2.05%) |
May 17, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
May 14, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.12(-1.73%) |
May 13, 2010 | 6.930 | 7.000 | 6.930 | 6.930 | 0 | -0.07(-1.00%) |
May 12, 2010 | 6.810 | 7.000 | 7.000 | 7.000 | 0 | +0.19(+2.79%) |
May 11, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.05(+0.74%) |
May 10, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.33(+5.13%) |
May 07, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.17(-2.58%) |
May 06, 2010 | 6.600 | 6.810 | 6.600 | 6.600 | 0 | -0.29(-4.21%) |
May 05, 2010 | 6.890 | 6.890 | 6.890 | 0 | -0.22(-3.09%) | |
May 03, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.15(+2.16%) |
Apr 30, 2010 | 7.190 | 6.960 | 6.960 | 6.960 | 0 | -0.23(-3.20%) |
Apr 29, 2010 | 7.050 | 7.190 | 7.190 | 7.190 | 0 | +0.14(+1.99%) |
Apr 28, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.03(+0.43%) |
Apr 27, 2010 | 7.170 | 7.020 | 7.020 | 7.020 | 0 | -0.15(-2.09%) |
Apr 26, 2010 | 7.200 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Apr 23, 2010 | 7.130 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Apr 22, 2010 | 7.060 | 7.130 | 7.130 | 7.130 | 0 | +0.07(+0.99%) |
Apr 21, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.86%) |
Apr 20, 2010 | 6.900 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Apr 19, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.02(-0.29%) |
Apr 16, 2010 | 6.990 | 6.920 | 6.920 | 6.920 | 0 | -0.07(-1.00%) |
Apr 15, 2010 | 6.970 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Apr 14, 2010 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.13(+1.90%) |
Apr 13, 2010 | 6.820 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.29%) |
Apr 12, 2010 | 6.790 | 6.820 | 6.820 | 6.820 | 0 | +0.03(+0.44%) |
Apr 09, 2010 | 6.760 | 6.790 | 6.790 | 6.790 | 0 | +0.03(+0.44%) |
Apr 08, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.01(-0.15%) |
Apr 07, 2010 | 6.780 | 6.770 | 6.770 | 6.770 | 0 | -0.01(-0.15%) |
Apr 06, 2010 | 6.740 | 6.780 | 6.780 | 6.780 | 0 | +0.04(+0.59%) |
Apr 05, 2010 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.12(+1.81%) |
Apr 01, 2010 | 6.620 | 6.620 | 6.620 | 0 | +0.06(+0.91%) | |
Mar 31, 2010 | 6.620 | 6.560 | 6.560 | 6.560 | 0 | -0.06(-0.91%) |
Mar 30, 2010 | 6.610 | 6.620 | 6.620 | 6.620 | 0 | +0.01(+0.15%) |
Mar 29, 2010 | 6.590 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.30%) |
Mar 26, 2010 | 6.600 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) |
Mar 25, 2010 | 6.640 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) |
Mar 24, 2010 | 6.710 | 6.640 | 6.640 | 6.640 | 0 | -0.07(-1.04%) |
Mar 23, 2010 | 6.650 | 6.710 | 6.710 | 6.710 | 0 | +0.06(+0.90%) |
Mar 22, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.09(+1.37%) |
Mar 19, 2010 | 6.630 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) |
Mar 18, 2010 | 6.650 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Mar 17, 2010 | 6.590 | 6.650 | 6.650 | 6.650 | 0 | +0.06(+0.91%) |
Mar 16, 2010 | 6.550 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) |
Mar 15, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.01(-0.15%) |
Mar 12, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 6.540 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Mar 10, 2010 | 6.500 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) |
Mar 09, 2010 | 6.490 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) |
Mar 08, 2010 | 6.470 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.31%) |
Mar 05, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.11(+1.73%) |
Mar 04, 2010 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Mar 03, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Mar 02, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) |