Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		8.400	8.400	8.400	0	+0.30(+3.70%)
May 25, 2010		8.100	8.100	8.100	0	-0.30(-3.57%)
May 24, 2010	8.400	8.400	8.400	8.400	750	-0.80(-8.70%)
May 14, 2010	9.200	9.200	9.200	9.200	0	+0.40(+4.55%)
May 06, 2010		8.800	8.800	8.800	0	+0.00(+0.00%)
May 05, 2010	9.000	9.000	8.800	8.800	1,000	-1.10(-11.11%)
Apr 30, 2010	9.900	9.900	9.900	9.900	0	-0.09(-0.90%)
Apr 28, 2010	9.990	9.990	9.990	9.990	0	-0.36(-3.48%)
Apr 07, 2010	10.35	10.35	10.35	10.35	0	-0.35(-3.27%)
Apr 05, 2010	10.70	10.70	10.70	10.70	0	+0.15(+1.42%)
Mar 25, 2010		10.55	10.55	10.55	0	+0.60(+6.03%)
Mar 19, 2010	9.950	9.950	9.950	9.950	0	-0.47(-4.51%)
Mar 17, 2010	10.42	10.42	10.42	10.42	0	+0.12(+1.17%)
Mar 16, 2010	10.30	10.30	10.30	10.30	745	-0.30(-2.83%)
Mar 10, 2010	10.60	10.60	10.60	10.60	0	+0.90(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.