Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.09(-1.11%) |
May 27, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.25(+3.17%) |
May 26, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.06(-0.76%) |
May 25, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
May 24, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) |
May 21, 2010 | 7.930 | 8.010 | 8.010 | 8.010 | 0 | +0.08(+1.01%) |
May 20, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.29(-3.53%) |
May 19, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.06(-0.72%) |
May 18, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) |
May 17, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
May 14, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.15(-1.76%) |
May 13, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.10(-1.16%) |
May 12, 2010 | 8.470 | 8.610 | 8.610 | 8.610 | 0 | +0.14(+1.65%) |
May 11, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
May 10, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.36(+4.42%) |
May 07, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.41(-4.80%) |
May 05, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.25(-2.84%) |
May 03, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) |
Apr 30, 2010 | 8.850 | 8.700 | 8.700 | 8.700 | 0 | -0.15(-1.69%) |
Apr 29, 2010 | 8.750 | 8.850 | 8.850 | 8.850 | 0 | +0.10(+1.14%) |
Apr 28, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Apr 27, 2010 | 8.910 | 8.720 | 8.720 | 8.720 | 0 | -0.19(-2.13%) |
Apr 26, 2010 | 8.930 | 8.930 | 8.910 | 8.910 | 0 | -0.02(-0.22%) |
Apr 23, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) |
Apr 22, 2010 | 8.850 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Apr 21, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Apr 20, 2010 | 8.790 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) |
Apr 19, 2010 | 8.770 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Apr 16, 2010 | 8.870 | 8.770 | 8.770 | 8.770 | 0 | -0.10(-1.13%) |
Apr 15, 2010 | 8.860 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Apr 14, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.09(+1.03%) |
Apr 13, 2010 | 8.760 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Apr 12, 2010 | 8.750 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) |
Apr 09, 2010 | 8.690 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.69%) |
Apr 08, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
Apr 07, 2010 | 8.710 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Apr 06, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.07(+0.81%) |
Apr 01, 2010 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | |
Mar 31, 2010 | 8.640 | 8.600 | 8.600 | 8.600 | 0 | -0.04(-0.46%) |
Mar 30, 2010 | 8.620 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Mar 29, 2010 | 8.580 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
Mar 26, 2010 | 8.570 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) |
Mar 25, 2010 | 8.580 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.640 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Mar 23, 2010 | 8.580 | 8.640 | 8.640 | 8.640 | 0 | +0.06(+0.70%) |
Mar 22, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) |
Mar 19, 2010 | 8.570 | 8.520 | 8.520 | 8.520 | 0 | -0.05(-0.58%) |
Mar 18, 2010 | 8.560 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Mar 17, 2010 | 8.510 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) |
Mar 16, 2010 | 8.460 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Mar 15, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.420 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.48%) |
Mar 10, 2010 | 8.390 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) |
Mar 09, 2010 | 8.370 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Mar 08, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.10(+1.21%) |
Mar 04, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) |
Mar 03, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |