Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.22(-0.94%) |
May 27, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.75(+3.31%) |
May 26, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.22(-0.96%) |
May 25, 2010 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.05(+0.22%) |
May 24, 2010 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.34(-1.47%) |
May 21, 2010 | 22.82 | 23.16 | 23.16 | 23.16 | 0 | +0.34(+1.49%) |
May 20, 2010 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -1.01(-4.24%) |
May 19, 2010 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.18(-0.75%) |
May 18, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.27(-1.11%) |
May 17, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.07(+0.29%) |
May 14, 2010 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.45(-1.82%) |
May 13, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.30(-1.20%) |
May 12, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.35(+1.42%) |
May 11, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.11(-0.44%) |
May 10, 2010 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +1.00(+4.22%) |
May 07, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.42(-1.74%) |
May 06, 2010 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.74(-2.97%) |
May 05, 2010 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.22(-0.88%) |
May 04, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.59(-2.30%) |
May 03, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.28(+1.10%) |
Apr 30, 2010 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.31(-1.21%) |
Apr 29, 2010 | 25.48 | 25.72 | 25.72 | 25.72 | 0 | +0.24(+0.94%) |
Apr 28, 2010 | 25.31 | 25.48 | 25.48 | 25.48 | 0 | +0.17(+0.67%) |
Apr 27, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.58(-2.24%) |
Apr 26, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.15(-0.58%) |
Apr 23, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.17(+0.66%) |
Apr 22, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) |
Apr 21, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.23(+0.90%) |
Apr 19, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.04(+0.16%) |
Apr 16, 2010 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.41(-1.58%) |
Apr 15, 2010 | 25.96 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) |
Apr 14, 2010 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.34(+1.33%) |
Apr 13, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) |
Apr 12, 2010 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.19(+0.75%) |
Apr 08, 2010 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.08(+0.32%) |
Apr 07, 2010 | 25.43 | 25.37 | 25.37 | 25.37 | 0 | -0.06(-0.24%) |
Apr 06, 2010 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) |
Apr 05, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.26(+1.04%) |
Apr 01, 2010 | 25.11 | 25.11 | 25.11 | 0 | +0.22(+0.88%) | |
Mar 31, 2010 | 24.90 | 24.89 | 24.89 | 24.89 | 0 | -0.01(-0.04%) |
Mar 30, 2010 | 24.87 | 24.90 | 24.90 | 24.90 | 0 | +0.03(+0.12%) |
Mar 29, 2010 | 24.64 | 24.87 | 24.87 | 24.87 | 0 | +0.23(+0.93%) |
Mar 26, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.04%) |
Mar 24, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.14(-0.57%) |
Mar 23, 2010 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.18(+0.73%) |
Mar 22, 2010 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.12(+0.49%) |
Mar 19, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.18(-0.73%) |
Mar 18, 2010 | 24.67 | 24.64 | 24.64 | 24.64 | 0 | -0.03(-0.12%) |
Mar 17, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.17(+0.69%) |
Mar 16, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.14(+0.57%) |
Mar 15, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.07(-0.29%) |
Mar 12, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.03(-0.12%) |
Mar 11, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.10(+0.41%) |
Mar 09, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.01(+0.04%) |
Mar 08, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) |
Mar 05, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.36(+1.50%) |
Mar 04, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.06(+0.25%) |
Mar 03, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.06(+0.25%) |
Mar 02, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.09(+0.38%) |