Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
May 23, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.11(-1.09%) |
May 20, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) |
May 19, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
May 18, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) |
May 17, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
May 16, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) |
May 13, 2011 | 10.10 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.59%) |
May 12, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
May 11, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) |
May 10, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
May 09, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
May 06, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
May 05, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.69%) |
May 04, 2011 | 10.17 | 10.18 | 10.17 | 10.18 | 0 | -0.06(-0.59%) |
May 03, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.06(-0.58%) |
May 02, 2011 | 10.31 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Apr 29, 2011 | 10.29 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Apr 28, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Apr 27, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Apr 26, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) |
Apr 25, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Apr 20, 2011 | 10.01 | 10.13 | 10.13 | 10.13 | 0 | +0.12(+1.20%) |
Apr 19, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.60%) |
Apr 18, 2011 | 10.06 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Apr 15, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Apr 14, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Apr 12, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.07(-0.70%) |
Apr 11, 2011 | 10.11 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Apr 08, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 10.12 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Apr 06, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Apr 05, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 10.09 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Apr 01, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Mar 31, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Mar 29, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.05(+0.50%) |
Mar 28, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Mar 25, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Mar 24, 2011 | 9.870 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Mar 23, 2011 | 9.850 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Mar 22, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Mar 21, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Mar 18, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.05(+0.51%) |
Mar 17, 2011 | 9.620 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) |
Mar 16, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) |
Mar 15, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Mar 14, 2011 | 9.860 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Mar 11, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Mar 10, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.13(-1.31%) |
Mar 09, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Mar 08, 2011 | 9.920 | 9.970 | 9.970 | 9.970 | 0 | +0.05(+0.50%) |
Mar 07, 2011 | 9.990 | 9.920 | 9.920 | 9.920 | 0 | -0.07(-0.70%) |
Mar 04, 2011 | 10.02 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Mar 03, 2011 | 9.900 | 10.02 | 10.02 | 10.02 | 0 | +0.15(+1.52%) |
Mar 02, 2011 | 9.860 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |