Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.52(-1.90%) |
May 30, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.09(+0.33%) |
May 29, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.23(-0.83%) |
May 28, 2013 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
May 24, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.08(+0.29%) |
May 23, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.39(-1.40%) |
May 22, 2013 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.24(-0.86%) |
May 21, 2013 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.28(+1.01%) |
May 17, 2013 | 27.72 | 27.72 | 27.72 | 0 | +0.01(+0.04%) | |
May 16, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.03(-0.11%) |
May 15, 2013 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.31(+1.13%) |
May 13, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.07(-0.25%) |
May 10, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.09(+0.33%) |
May 09, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.31(-1.12%) |
May 08, 2013 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.32(+1.17%) |
May 07, 2013 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.16(+0.59%) |
May 06, 2013 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.03(+0.11%) |
May 03, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.21(+0.78%) |
May 02, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.03(+0.11%) |
May 01, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.08(-0.30%) |
Apr 30, 2013 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.10(+0.37%) |
Apr 29, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.26(+0.97%) |
Apr 26, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.09(-0.34%) |
Apr 25, 2013 | 26.63 | 26.78 | 26.78 | 26.78 | 0 | +0.15(+0.56%) |
Apr 24, 2013 | 26.51 | 26.63 | 26.63 | 26.63 | 0 | +0.12(+0.45%) |
Apr 23, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.34(+1.30%) |
Apr 22, 2013 | 26.17 | 26.17 | 26.14 | 26.17 | 0 | +0.03(+0.11%) |
Apr 19, 2013 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.20(+0.77%) |
Apr 18, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.02(-0.08%) |
Apr 17, 2013 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.56(-2.11%) |
Apr 16, 2013 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.34(+1.30%) |
Apr 15, 2013 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.48(-1.80%) |
Apr 12, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.08(-0.30%) |
Apr 11, 2013 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.28(+1.06%) |
Apr 10, 2013 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.47(+1.81%) |
Apr 09, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) |
Apr 08, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.09(+0.35%) |
Apr 05, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.26(-0.99%) |
Apr 04, 2013 | 26.14 | 26.22 | 26.14 | 26.14 | 0 | -0.08(-0.31%) |
Apr 03, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.09(-0.34%) |
Apr 02, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.22(+0.84%) |
Apr 01, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.14(-0.53%) |
Mar 28, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.23(+0.88%) |
Mar 27, 2013 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | |
Mar 26, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.11(+0.42%) |
Mar 25, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.14(-0.54%) |
Mar 22, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.10(+0.38%) |
Mar 21, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.28(-1.06%) |
Mar 20, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.25(+0.96%) |
Mar 19, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.07(-0.27%) |
Mar 18, 2013 | 26.12 | 26.45 | 26.12 | 26.12 | 0 | -0.33(-1.25%) |
Mar 15, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.02(+0.08%) |
Mar 14, 2013 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.19(+0.72%) |
Mar 13, 2013 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.02(-0.08%) |
Mar 11, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.09(+0.34%) | |
Mar 08, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.03(-0.11%) |
Mar 07, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.17(+0.65%) |
Mar 06, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.17(+0.66%) |
Mar 04, 2013 | 25.86 | 25.86 | 25.86 | 0 | +0.10(+0.39%) |