Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.49(-1.35%) |
May 30, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.12(+0.33%) |
May 29, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.30(-0.82%) |
May 28, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.18(+0.50%) |
May 24, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
May 23, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.05(-0.14%) |
May 22, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.21(-0.58%) |
May 21, 2013 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.17(+0.47%) |
May 20, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.04(-0.11%) |
May 17, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.36(+1.00%) |
May 16, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.20(-0.55%) |
May 15, 2013 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.59(+1.66%) |
May 13, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) |
May 10, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.10(+0.28%) |
May 09, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.09(-0.25%) |
May 08, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.12(+0.34%) |
May 07, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.20(+0.57%) |
May 06, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.03(+0.09%) |
May 03, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.32(+0.92%) |
May 02, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.26(+0.75%) |
May 01, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.32(-0.92%) |
Apr 30, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.08(+0.23%) |
Apr 29, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.17(+0.49%) |
Apr 26, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.01(-0.03%) |
Apr 25, 2013 | 34.54 | 34.72 | 34.72 | 34.72 | 0 | +0.18(+0.52%) |
Apr 24, 2013 | 34.50 | 34.54 | 34.54 | 34.54 | 0 | +0.04(+0.12%) |
Apr 23, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.26(+0.76%) |
Apr 22, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.13(+0.38%) |
Apr 19, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.42(+1.25%) |
Apr 18, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.07(-0.21%) |
Apr 17, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.39(-1.14%) |
Apr 16, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.36(+1.07%) |
Apr 15, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.72(-2.09%) |
Apr 12, 2013 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.04(-0.12%) |
Apr 11, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.12(+0.35%) |
Apr 10, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.35(+1.03%) |
Apr 09, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.13(+0.38%) |
Apr 08, 2013 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.20(+0.59%) |
Apr 05, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.09(-0.27%) |
Apr 04, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.13(+0.39%) |
Apr 03, 2013 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.25(-0.74%) |
Apr 02, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.15(+0.44%) |
Apr 01, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.10(-0.29%) |
Mar 28, 2013 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.03(-0.09%) |
Mar 26, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.30(+0.90%) |
Mar 25, 2013 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.14(-0.42%) |
Mar 22, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.03(+0.09%) |
Mar 21, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.27(-0.80%) |
Mar 20, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.14(+0.41%) |
Mar 19, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.06(-0.18%) |
Mar 18, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.20(-0.59%) |
Mar 15, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.01(-0.03%) |
Mar 14, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.15(+0.44%) |
Mar 13, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.05(+0.15%) |
Mar 12, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.15(+0.45%) |
Mar 08, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.12(+0.36%) |
Mar 07, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.08(+0.24%) |
Mar 06, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.05(+0.15%) |
Mar 05, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.27(+0.81%) |
Mar 04, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.17(+0.52%) |