Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.26%) | |
May 28, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.10(+0.64%) | |
May 26, 2015 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | |
May 22, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.21%) | |
May 21, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.27%) | |
May 20, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.37%) | |
May 15, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.11%) | |
May 14, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.09(+0.59%) | |
May 13, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.04(-0.27%) | |
May 12, 2015 | 15.60 | 15.60 | 15.60 | 0 | -0.06(-0.37%) | |
May 11, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.04(+0.27%) | |
May 08, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.08(+0.49%) | |
May 07, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.22%) | |
May 06, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.22%) | |
May 05, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.13(-0.86%) | |
May 04, 2015 | 15.68 | 15.68 | 15.68 | 0 | +0.03(+0.21%) | |
May 01, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.08(+0.54%) | |
Apr 30, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.15(-0.96%) | |
Apr 29, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.05%) | |
Apr 28, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.32%) | |
Apr 24, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.06(-0.37%) | |
Apr 23, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.16%) | |
Apr 22, 2015 | 15.79 | 15.79 | 15.79 | 0 | +0.05(+0.32%) | |
Apr 21, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.09(+0.59%) | |
Apr 20, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.03(+0.21%) | |
Apr 17, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.15(-0.96%) | |
Apr 16, 2015 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.05%) | |
Apr 15, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.08(+0.54%) | |
Apr 14, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.05%) | |
Apr 13, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.59%) | |
Apr 10, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.07(+0.43%) | |
Apr 09, 2015 | 15.69 | 15.69 | 15.69 | 0 | +0.03(+0.21%) | |
Apr 08, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.12(+0.76%) | |
Apr 07, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.22%) | |
Apr 06, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.49%) | |
Apr 02, 2015 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.38%) | |
Apr 01, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.09(-0.60%) | |
Mar 31, 2015 | 15.46 | 15.46 | 15.46 | 0 | -0.10(-0.65%) | |
Mar 30, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.08(+0.49%) | |
Mar 27, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.13(+0.82%) | |
Mar 26, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.06(-0.38%) | |
Mar 25, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.23(-1.45%) | |
Mar 24, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.16%) | |
Mar 23, 2015 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.21%) | |
Mar 20, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) | |
Mar 19, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.05%) | |
Mar 18, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.87%) | |
Mar 17, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.05%) | |
Mar 16, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.09(+0.62%) | |
Mar 13, 2015 | 15.41 | 15.41 | 15.41 | 0 | -0.02(-0.11%) | |
Mar 12, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.12(+0.77%) | |
Mar 11, 2015 | 15.31 | 15.31 | 15.31 | 0 | +0.03(+0.22%) | |
Mar 10, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.18(-1.14%) | |
Mar 09, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.14(-0.91%) | |
Mar 05, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.03(+0.22%) | |
Mar 04, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.06(-0.38%) | |
Mar 03, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.05(-0.32%) |