Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
May 05, 2015		13.50	13.50	13.50	0	-0.20(-1.46%)
Apr 30, 2015		13.70	13.70	13.70	0	+0.20(+1.48%)
Apr 29, 2015	13.50	13.50	13.50	13.50	720	+0.00(+0.00%)
Apr 28, 2015	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)
Apr 13, 2015		13.50	13.50	13.50	0	-0.25(-1.82%)
Mar 25, 2015		13.75	13.75	13.75	0	+0.25(+1.85%)
Mar 18, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 10, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 09, 2015	13.70	13.70	13.50	13.50	600	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.