Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 17.48 | 17.48 | 17.48 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.10(+0.58%) | |
May 26, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
May 25, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
May 24, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.24(+1.41%) | |
May 23, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) | |
May 20, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.12(+0.71%) | |
May 19, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.09(-0.53%) | |
May 18, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.14(-0.82%) | |
May 16, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.13(+0.76%) | |
May 13, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.13(-0.76%) | |
May 12, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | |
May 11, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | |
May 10, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.18(+1.05%) | |
May 09, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | |
May 06, 2016 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) | |
May 05, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | |
May 03, 2016 | 17.17 | 17.17 | 17.17 | 0 | -0.15(-0.87%) | |
May 02, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.11(+0.64%) | |
Apr 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.19(-1.09%) | |
Apr 28, 2016 | 17.40 | 17.40 | 17.40 | 0 | -0.19(-1.08%) | |
Apr 27, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | |
Apr 26, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Apr 25, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Apr 22, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) | |
Apr 21, 2016 | 17.51 | 17.51 | 17.51 | 0 | -0.07(-0.40%) | |
Apr 20, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | |
Apr 19, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.10(+0.57%) | |
Apr 18, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.11(+0.64%) | |
Apr 15, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | |
Apr 14, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.05(-0.29%) | |
Apr 13, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | |
Apr 12, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | |
Apr 11, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) | |
Apr 08, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | |
Apr 07, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.20(-1.16%) | |
Apr 06, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.21(+1.23%) | |
Apr 05, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.16(-0.93%) | |
Apr 04, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.02(+0.12%) | |
Apr 01, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | |
Mar 31, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Mar 30, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Mar 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | |
Mar 28, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.02(+0.12%) | |
Mar 24, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.02(+0.12%) | |
Mar 23, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.12(-0.70%) | |
Mar 22, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | |
Mar 21, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Mar 18, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Mar 17, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | |
Mar 16, 2016 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Mar 15, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | |
Mar 14, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Mar 11, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.30(+1.79%) | |
Mar 10, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Mar 09, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | |
Mar 08, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | |
Mar 07, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Mar 04, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | |
Mar 03, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | |
Mar 02, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) |