Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 42.67 | 42.67 | 42.60 | 0 | -0.07(-0.16%) | |
May 27, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.19(+0.45%) | |
May 26, 2016 | 42.48 | 42.48 | 42.48 | 0 | -0.07(-0.16%) | |
May 25, 2016 | 42.55 | 42.55 | 42.55 | 0 | +0.41(+0.97%) | |
May 24, 2016 | 42.14 | 42.14 | 42.14 | 0 | +0.64(+1.54%) | |
May 23, 2016 | 41.50 | 41.50 | 41.50 | 0 | -0.08(-0.19%) | |
May 20, 2016 | 41.58 | 41.58 | 41.58 | 0 | +0.30(+0.73%) | |
May 19, 2016 | 41.28 | 41.28 | 41.28 | 0 | -0.19(-0.46%) | |
May 18, 2016 | 41.47 | 41.47 | 41.47 | 0 | +0.38(+0.92%) | |
May 17, 2016 | 41.09 | 41.09 | 41.09 | 0 | -0.19(-0.46%) | |
May 16, 2016 | 41.28 | 41.28 | 41.28 | 0 | +0.34(+0.83%) | |
May 13, 2016 | 40.94 | 40.94 | 40.94 | 0 | -0.42(-1.02%) | |
May 12, 2016 | 41.36 | 41.36 | 41.36 | 0 | -0.07(-0.17%) | |
May 11, 2016 | 41.43 | 41.43 | 41.43 | 0 | -0.34(-0.81%) | |
May 10, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.63(+1.53%) | |
May 09, 2016 | 41.14 | 41.14 | 41.14 | 0 | -0.04(-0.10%) | |
May 06, 2016 | 41.18 | 41.18 | 41.18 | 0 | +0.16(+0.39%) | |
May 05, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.19(-0.46%) | |
May 04, 2016 | 41.21 | 41.21 | 41.21 | 0 | -0.33(-0.79%) | |
May 03, 2016 | 41.54 | 41.54 | 41.54 | 0 | -0.56(-1.33%) | |
May 02, 2016 | 42.10 | 42.10 | 42.10 | 0 | +0.35(+0.84%) | |
Apr 29, 2016 | 41.75 | 41.75 | 41.75 | 0 | +0.05(+0.12%) | |
Apr 28, 2016 | 41.70 | 41.70 | 41.70 | 0 | -0.37(-0.88%) | |
Apr 27, 2016 | 42.07 | 42.07 | 42.07 | 0 | -0.06(-0.14%) | |
Apr 26, 2016 | 42.13 | 42.13 | 42.13 | 0 | +0.11(+0.26%) | |
Apr 25, 2016 | 42.02 | 42.02 | 42.02 | 0 | -0.14(-0.33%) | |
Apr 22, 2016 | 42.16 | 42.16 | 42.16 | 0 | -0.14(-0.33%) | |
Apr 21, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.16(-0.38%) | |
Apr 20, 2016 | 42.46 | 42.46 | 42.46 | 0 | +0.25(+0.59%) | |
Apr 19, 2016 | 42.21 | 42.21 | 42.21 | 0 | +0.24(+0.57%) | |
Apr 18, 2016 | 41.97 | 41.97 | 41.97 | 0 | +0.20(+0.48%) | |
Apr 15, 2016 | 41.77 | 41.77 | 41.77 | 0 | -0.16(-0.38%) | |
Apr 14, 2016 | 41.93 | 41.93 | 41.93 | 0 | +0.16(+0.38%) | |
Apr 13, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.81(+1.98%) | |
Apr 12, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.46(+1.14%) | |
Apr 11, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.04(+0.10%) | |
Apr 08, 2016 | 40.46 | 40.46 | 40.46 | 0 | +0.09(+0.22%) | |
Apr 07, 2016 | 40.37 | 40.37 | 40.37 | 0 | -0.67(-1.63%) | |
Apr 06, 2016 | 41.04 | 41.04 | 41.04 | 0 | +0.53(+1.31%) | |
Apr 05, 2016 | 40.51 | 40.51 | 40.51 | 0 | -0.40(-0.98%) | |
Apr 04, 2016 | 40.91 | 40.91 | 40.91 | 0 | -0.28(-0.68%) | |
Apr 01, 2016 | 41.19 | 41.19 | 41.19 | 0 | +0.24(+0.59%) | |
Mar 31, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.13(-0.32%) | |
Mar 30, 2016 | 41.08 | 41.08 | 41.08 | 0 | +0.22(+0.54%) | |
Mar 29, 2016 | 40.86 | 40.86 | 40.86 | 0 | +0.37(+0.91%) | |
Mar 28, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.05(+0.12%) | |
Mar 24, 2016 | 40.44 | 40.44 | 40.44 | 0 | -0.04(-0.10%) | |
Mar 23, 2016 | 40.48 | 40.48 | 40.48 | 0 | -0.30(-0.74%) | |
Mar 22, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.08(-0.20%) | |
Mar 21, 2016 | 40.86 | 40.86 | 40.86 | 0 | +0.08(+0.20%) | |
Mar 18, 2016 | 40.78 | 40.78 | 40.78 | 0 | +0.31(+0.77%) | |
Mar 17, 2016 | 40.47 | 40.47 | 40.47 | 0 | +0.23(+0.57%) | |
Mar 16, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.15(+0.37%) | |
Mar 15, 2016 | 40.09 | 40.09 | 40.09 | 0 | -0.03(-0.07%) | |
Mar 14, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.10(-0.25%) | |
Mar 11, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.78(+1.98%) | |
Mar 10, 2016 | 39.44 | 39.44 | 39.44 | 0 | -0.03(-0.08%) | |
Mar 09, 2016 | 39.47 | 39.47 | 39.47 | 0 | +0.14(+0.36%) | |
Mar 08, 2016 | 39.33 | 39.33 | 39.33 | 0 | -0.64(-1.60%) | |
Mar 07, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.04(-0.10%) | |
Mar 04, 2016 | 40.01 | 40.01 | 40.01 | 0 | +0.14(+0.35%) | |
Mar 03, 2016 | 39.87 | 39.87 | 39.87 | 0 | +0.26(+0.66%) | |
Mar 02, 2016 | 39.61 | 39.61 | 39.61 | 0 | +0.24(+0.61%) |