Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
May 26, 2017 | 24.23 | 24.23 | 24.23 | 0 | -0.01(-0.04%) | |
May 25, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.75%) | |
May 24, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.09(+0.38%) | |
May 23, 2017 | 23.97 | 23.97 | 23.97 | 0 | -0.04(-0.17%) | |
May 22, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.18(+0.76%) | |
May 19, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.22(+0.93%) | |
May 18, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.24(+1.03%) | |
May 17, 2017 | 23.37 | 23.37 | 23.37 | 0 | -0.50(-2.09%) | |
May 16, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.22(+0.93%) | |
May 12, 2017 | 23.65 | 23.65 | 23.65 | 0 | -0.07(-0.30%) | |
May 11, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.05(-0.21%) | |
May 10, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.19(+0.81%) | |
May 09, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.08(+0.34%) | |
May 08, 2017 | 23.50 | 23.50 | 23.50 | 0 | -0.10(-0.42%) | |
May 05, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.16(+0.68%) | |
May 04, 2017 | 23.44 | 23.44 | 23.44 | 0 | +0.08(+0.34%) | |
May 03, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.11(-0.47%) | |
May 02, 2017 | 23.47 | 23.47 | 23.47 | 0 | -0.02(-0.09%) | |
May 01, 2017 | 23.49 | 23.49 | 23.49 | 0 | +0.06(+0.26%) | |
Apr 28, 2017 | 23.43 | 23.43 | 23.43 | 0 | -0.10(-0.42%) | |
Apr 27, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.09(+0.38%) | |
Apr 26, 2017 | 23.44 | 23.44 | 23.44 | 0 | +0.11(+0.47%) | |
Apr 25, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.13(+0.56%) | |
Apr 24, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.30(+1.31%) | |
Apr 21, 2017 | 22.90 | 22.90 | 22.90 | 0 | -0.07(-0.30%) | |
Apr 20, 2017 | 22.97 | 22.97 | 22.97 | 0 | +0.19(+0.83%) | |
Apr 19, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | |
Apr 18, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.04(-0.18%) | |
Apr 17, 2017 | 22.71 | 22.71 | 22.71 | 0 | +0.16(+0.71%) | |
Apr 13, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.13(-0.57%) | |
Apr 12, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.17(-0.74%) | |
Apr 11, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.04(+0.18%) | |
Apr 06, 2017 | 22.81 | 22.81 | 22.81 | 0 | +0.10(+0.44%) | |
Apr 05, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.15(-0.66%) | |
Apr 04, 2017 | 22.86 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | |
Apr 03, 2017 | 22.95 | 22.95 | 22.95 | 0 | -0.14(-0.61%) | |
Mar 31, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.03(+0.13%) | |
Mar 29, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.14(+0.61%) | |
Mar 28, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.12(+0.53%) | |
Mar 27, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.01(+0.04%) | |
Mar 24, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.08(+0.35%) | |
Mar 23, 2017 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 22.71 | 22.71 | 22.71 | 0 | +0.14(+0.62%) | |
Mar 21, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.45(-1.95%) | |
Mar 20, 2017 | 23.02 | 23.02 | 23.02 | 0 | -0.05(-0.22%) | |
Mar 17, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | |
Mar 16, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.07(-0.30%) | |
Mar 15, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.25(+1.09%) | |
Mar 14, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.13(-0.57%) | |
Mar 13, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.52%) | |
Mar 10, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.14(+0.62%) | |
Mar 09, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.01(-0.04%) | |
Mar 08, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.02(+0.09%) | |
Mar 07, 2017 | 22.73 | 22.73 | 22.73 | 0 | -0.07(-0.31%) | |
Mar 06, 2017 | 22.80 | 22.80 | 22.80 | 0 | -0.14(-0.61%) | |
Mar 03, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.05(+0.22%) | |
Mar 02, 2017 | 22.89 | 22.89 | 22.89 | 0 | -0.21(-0.91%) |