Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | |
May 30, 2017 | 21.99 | 21.99 | 21.99 | 0 | -0.03(-0.14%) | |
May 26, 2017 | 22.02 | 22.02 | 22.02 | 0 | +0.02(+0.09%) | |
May 25, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | |
May 24, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.08(+0.37%) | |
May 23, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.02(+0.09%) | |
May 22, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.12(+0.55%) | |
May 19, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.15(+0.70%) | |
May 18, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.03(+0.14%) | |
May 17, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.29(-1.33%) | |
May 16, 2017 | 21.76 | 21.76 | 21.76 | 0 | -0.01(-0.05%) | |
May 15, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.12(+0.55%) | |
May 12, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | |
May 11, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | |
May 10, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | |
May 09, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.18%) | |
May 08, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.18%) | |
May 05, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.11(+0.51%) | |
May 04, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) | |
May 03, 2017 | 21.64 | 21.64 | 21.64 | 0 | -0.09(-0.41%) | |
May 02, 2017 | 21.73 | 21.73 | 21.73 | 0 | +0.04(+0.18%) | |
May 01, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | |
Apr 28, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.02(-0.09%) | |
Apr 27, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.02(-0.09%) | |
Apr 26, 2017 | 21.75 | 21.75 | 21.75 | 0 | -0.01(-0.05%) | |
Apr 25, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) | |
Apr 24, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.25(+1.17%) | |
Apr 21, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.07(-0.33%) | |
Apr 20, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.10(+0.47%) | |
Apr 19, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | |
Apr 18, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.03(-0.14%) | |
Apr 17, 2017 | 21.44 | 21.44 | 21.44 | 0 | +0.17(+0.80%) | |
Apr 13, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.13(-0.61%) | |
Apr 12, 2017 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Apr 11, 2017 | 21.46 | 21.46 | 21.46 | 0 | -0.01(-0.05%) | |
Apr 10, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.03(+0.14%) | |
Apr 07, 2017 | 21.44 | 21.44 | 21.44 | 0 | +0.02(+0.09%) | |
Apr 06, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | |
Apr 05, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | |
Apr 04, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.05%) | |
Apr 03, 2017 | 21.44 | 21.44 | 21.44 | 0 | -0.04(-0.19%) | |
Mar 31, 2017 | 21.48 | 21.48 | 21.48 | 0 | -0.05(-0.23%) | |
Mar 30, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.06(+0.28%) | |
Mar 29, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.10(+0.47%) | |
Mar 27, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.03(+0.14%) | |
Mar 24, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.04(-0.19%) | |
Mar 23, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.01(-0.05%) | |
Mar 22, 2017 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 21.39 | 21.39 | 21.39 | 0 | -0.17(-0.79%) | |
Mar 20, 2017 | 21.56 | 21.56 | 21.56 | 0 | -0.07(-0.32%) | |
Mar 17, 2017 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 21.63 | 21.63 | 21.63 | 0 | +0.20(+0.93%) | |
Mar 14, 2017 | 21.43 | 21.43 | 21.43 | 0 | -0.08(-0.37%) | |
Mar 13, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.08(+0.37%) | |
Mar 09, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) | |
Mar 08, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | |
Mar 07, 2017 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.37%) | |
Mar 06, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.09(-0.42%) | |
Mar 03, 2017 | 21.56 | 21.56 | 21.56 | 0 | +0.02(+0.09%) | |
Mar 02, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.10(-0.46%) |