The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.780 +0.040 (+0.41%)
Daily Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.590 8.590 8.590 0 -0.04(-0.46%)
May 30, 2017 8.630 8.630 8.630 0 -0.04(-0.46%)
May 26, 2017 8.670 8.670 8.670 0 +0.00(+0.00%)
May 25, 2017 8.670 8.670 8.670 0 -0.06(-0.69%)
May 24, 2017 8.730 8.730 8.730 0 -0.01(-0.11%)
May 23, 2017 8.740 8.740 8.740 0 -0.01(-0.11%)
May 22, 2017 8.750 8.750 8.750 0 +0.01(+0.11%)
May 19, 2017 8.740 8.740 8.740 0 +0.11(+1.27%)
May 18, 2017 8.630 8.630 8.630 0 -0.05(-0.58%)
May 17, 2017 8.680 8.680 8.680 0 -0.05(-0.57%)
May 16, 2017 8.730 8.730 8.730 0 +0.02(+0.23%)
May 15, 2017 8.710 8.710 8.710 0 +0.04(+0.46%)
May 12, 2017 8.670 8.670 8.670 0 +0.01(+0.12%)
May 11, 2017 8.660 8.660 8.660 0 +0.00(+0.00%)
May 10, 2017 8.660 8.660 8.660 0 +0.08(+0.93%)
May 09, 2017 8.580 8.580 8.580 0 -0.03(-0.35%)
May 08, 2017 8.610 8.610 8.610 0 +0.00(+0.00%)
May 05, 2017 8.610 8.610 8.610 0 +0.11(+1.29%)
May 04, 2017 8.500 8.500 8.500 0 -0.09(-1.05%)
May 03, 2017 8.590 8.590 8.590 0 -0.03(-0.35%)
May 02, 2017 8.620 8.620 8.620 0 +0.00(+0.00%)
May 01, 2017 8.620 8.620 8.620 0 -0.02(-0.23%)
Apr 28, 2017 8.640 8.640 8.640 0 +0.02(+0.23%)
Apr 27, 2017 8.620 8.620 8.620 0 -0.05(-0.58%)
Apr 26, 2017 8.670 8.670 8.670 0 -0.04(-0.46%)
Apr 25, 2017 8.710 8.710 8.710 0 +0.04(+0.46%)
Apr 24, 2017 8.670 8.670 8.670 0 +0.06(+0.70%)
Apr 21, 2017 8.610 8.610 8.610 0 -0.01(-0.12%)
Apr 20, 2017 8.620 8.620 8.620 0 +0.02(+0.23%)
Apr 19, 2017 8.600 8.600 8.600 0 -0.08(-0.92%)
Apr 18, 2017 8.680 8.680 8.680 0 -0.06(-0.69%)
Apr 17, 2017 8.750 8.750 8.740 0 +0.01(+0.11%)
Apr 13, 2017 8.730 8.730 8.730 0 -0.07(-0.80%)
Apr 12, 2017 8.800 8.800 8.800 0 -0.03(-0.34%)
Apr 11, 2017 8.830 8.830 8.830 0 +0.02(+0.23%)
Apr 10, 2017 8.810 8.810 8.810 0 +0.03(+0.34%)
Apr 07, 2017 8.780 8.780 8.780 0 -0.02(-0.23%)
Apr 06, 2017 8.800 8.800 8.800 0 +0.02(+0.23%)
Apr 05, 2017 8.780 8.780 8.780 0 -0.01(-0.11%)
Apr 04, 2017 8.790 8.790 8.790 0 +0.04(+0.46%)
Apr 03, 2017 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 31, 2017 8.750 8.750 8.750 0 -0.02(-0.23%)
Mar 30, 2017 8.770 8.770 8.770 0 +0.00(+0.00%)
Mar 29, 2017 8.770 8.770 8.770 0 +0.05(+0.57%)
Mar 28, 2017 8.720 8.720 8.720 0 +0.05(+0.58%)
Mar 27, 2017 8.670 8.670 8.670 0 -0.01(-0.12%)
Mar 24, 2017 8.680 8.680 8.680 0 +0.00(+0.00%)
Mar 23, 2017 8.680 8.680 8.680 0 -0.02(-0.23%)
Mar 22, 2017 8.700 8.700 8.700 0 +0.01(+0.12%)
Mar 21, 2017 8.690 8.690 8.690 0 -0.06(-0.69%)
Mar 20, 2017 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 17, 2017 8.750 8.750 8.750 0 +0.01(+0.11%)
Mar 16, 2017 8.740 8.740 8.740 0 +0.01(+0.11%)
Mar 15, 2017 8.730 8.730 8.730 0 +0.16(+1.87%)
Mar 14, 2017 8.570 8.570 8.570 0 -0.07(-0.81%)
Mar 13, 2017 8.640 8.640 8.640 0 +0.02(+0.23%)
Mar 10, 2017 8.620 8.620 8.620 0 +0.02(+0.23%)
Mar 09, 2017 8.600 8.600 8.600 0 -0.02(-0.23%)
Mar 08, 2017 8.620 8.620 8.620 0 -0.12(-1.37%)
Mar 07, 2017 8.740 8.740 8.740 0 -0.07(-0.79%)
Mar 03, 2017 8.810 8.810 8.810 0 +0.03(+0.34%)
Mar 02, 2017 8.780 8.780 8.780 0 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.