Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.45%) | |
May 30, 2018 | 3.186 | 3.186 | 3.186 | 0 | +0.01(+0.25%) | |
May 29, 2018 | 3.178 | 3.178 | 3.178 | 0 | -0.02(-0.49%) | |
May 25, 2018 | 3.193 | 3.193 | 3.193 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 3.193 | 3.193 | 3.193 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 3.193 | 3.193 | 3.193 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 3.193 | 3.193 | 3.193 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 3.193 | 3.193 | 3.193 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 3.193 | 3.193 | 3.193 | 0 | -0.01(-0.24%) | |
May 17, 2018 | 3.201 | 3.201 | 3.201 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 3.201 | 3.201 | 3.201 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 3.201 | 3.201 | 3.201 | 0 | -0.01(-0.24%) | |
May 14, 2018 | 3.209 | 3.209 | 3.209 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 3.209 | 3.209 | 3.209 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 3.209 | 3.209 | 3.209 | 0 | +0.01(+0.24%) | |
May 09, 2018 | 3.201 | 3.201 | 3.201 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 3.201 | 3.201 | 3.201 | 0 | -0.01(-0.24%) | |
May 07, 2018 | 3.209 | 3.209 | 3.209 | 0 | +0.01(+0.24%) | |
May 04, 2018 | 3.201 | 3.201 | 3.201 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 3.201 | 3.201 | 3.201 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 3.201 | 3.201 | 3.201 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 3.201 | 3.201 | 3.201 | 0 | -0.01(-0.24%) | |
Apr 30, 2018 | 3.209 | 3.209 | 3.209 | 0 | +0.01(+0.44%) | |
Apr 27, 2018 | 3.195 | 3.195 | 3.195 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 3.195 | 3.195 | 3.195 | 0 | +0.01(+0.24%) | |
Apr 25, 2018 | 3.187 | 3.187 | 3.187 | 0 | -0.01(-0.24%) | |
Apr 24, 2018 | 3.195 | 3.195 | 3.195 | 0 | -0.01(-0.24%) | |
Apr 23, 2018 | 3.203 | 3.203 | 3.203 | 0 | -0.01(-0.24%) | |
Apr 20, 2018 | 3.210 | 3.210 | 3.210 | 0 | -0.01(-0.24%) | |
Apr 19, 2018 | 3.218 | 3.218 | 3.218 | 0 | -0.01(-0.24%) | |
Apr 18, 2018 | 3.226 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 3.226 | 3.226 | 3.226 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 3.226 | 3.226 | 3.226 | 0 | +0.01(+0.24%) | |
Apr 13, 2018 | 3.218 | 3.218 | 3.218 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 3.218 | 3.218 | 3.218 | 0 | +0.01(+0.24%) | |
Apr 11, 2018 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 3.210 | 3.210 | 3.210 | 0 | +0.02(+0.49%) | |
Apr 09, 2018 | 3.195 | 3.195 | 3.195 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 3.195 | 3.195 | 3.195 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 3.195 | 3.195 | 3.195 | 0 | +0.01(+0.24%) | |
Apr 04, 2018 | 3.187 | 3.187 | 3.187 | 0 | +0.01(+0.24%) | |
Apr 03, 2018 | 3.179 | 3.179 | 3.179 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 3.179 | 3.179 | 3.179 | 0 | +0.01(+0.20%) | |
Mar 29, 2018 | 3.173 | 3.173 | 3.173 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 3.173 | 3.173 | 3.173 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 3.173 | 3.173 | 3.173 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 3.173 | 3.173 | 3.173 | 0 | +0.01(+0.24%) | |
Mar 23, 2018 | 3.165 | 3.165 | 3.165 | 0 | -0.01(-0.24%) | |
Mar 22, 2018 | 3.173 | 3.173 | 3.173 | 0 | -0.01(-0.24%) | |
Mar 21, 2018 | 3.181 | 3.181 | 3.181 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 3.181 | 3.181 | 3.181 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 3.181 | 3.181 | 3.181 | 0 | -0.01(-0.24%) | |
Mar 16, 2018 | 3.188 | 3.188 | 3.188 | 0 | +0.01(+0.24%) | |
Mar 15, 2018 | 3.181 | 3.181 | 3.181 | 0 | -0.01(-0.24%) | |
Mar 14, 2018 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 3.188 | 3.188 | 3.188 | 0 | -0.01(-0.24%) | |
Mar 12, 2018 | 3.196 | 3.196 | 3.196 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 3.196 | 3.196 | 3.196 | 0 | +0.01(+0.24%) | |
Mar 08, 2018 | 3.188 | 3.188 | 3.188 | 0 | -0.01(-0.24%) | |
Mar 07, 2018 | 3.196 | 3.196 | 3.196 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 3.196 | 3.196 | 3.196 | 0 | +0.01(+0.24%) | |
Mar 05, 2018 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 3.188 | 3.188 | 3.188 | 0 | -0.01(-0.24%) |