Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		435.50	435.50	435.50	0	-0.14(-0.03%)
May 30, 2018	435.64	435.64	435.64	435.64	1	-1.03(-0.24%)
May 29, 2018	433.59	436.67	433.59	436.67	756	+3.67(+0.85%)
May 25, 2018		433.00	433.00	433.00	0	+8.00(+1.88%)
May 24, 2018	428.14	428.14	425.00	425.00	300	-16.39(-3.71%)
May 16, 2018		441.39	441.39	441.39	0	-6.15(-1.37%)
May 03, 2018		447.54	447.54	447.54	0	+12.54(+2.88%)
Apr 19, 2018		435.00	435.00	435.00	0	+0.64(+0.15%)
Apr 17, 2018		434.36	434.36	434.36	0	-15.55(-3.46%)
Apr 12, 2018		449.91	449.91	449.91	0	+14.12(+3.24%)
Apr 09, 2018		435.79	435.79	435.79	0	+12.41(+2.93%)
Apr 04, 2018		423.38	423.38	423.38	0	+5.88(+1.41%)
Apr 03, 2018	414.20	417.50	414.20	417.50	5	+13.24(+3.28%)
Apr 02, 2018	403.66	404.26	403.66	404.26	4	+16.12(+4.15%)
Mar 27, 2018		388.14	388.14	388.14	0	+6.37(+1.67%)
Mar 26, 2018	381.77	381.77	381.77	381.77	33	-14.83(-3.74%)
Mar 15, 2018		396.60	396.60	396.60	0	-11.71(-2.87%)
Mar 06, 2018		408.31	408.31	408.31	0	+21.43(+5.54%)
Mar 02, 2018		386.88	386.88	386.88	0	-0.10(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.