Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.11(-0.64%) | |
May 30, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.18(+1.06%) | |
May 29, 2018 | 16.92 | 16.92 | 16.92 | 0 | -0.22(-1.28%) | |
May 25, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.03(-0.17%) | |
May 24, 2018 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.12%) | |
May 23, 2018 | 17.19 | 17.19 | 17.19 | 0 | -0.03(-0.17%) | |
May 22, 2018 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | |
May 21, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.10(+0.58%) | |
May 18, 2018 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) | |
May 17, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | |
May 16, 2018 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) | |
May 15, 2018 | 17.08 | 17.08 | 17.08 | 0 | -0.12(-0.70%) | |
May 14, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) | |
May 11, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | |
May 10, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.13(+0.77%) | |
May 09, 2018 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) | |
May 08, 2018 | 16.84 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | |
May 07, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.17(+1.02%) | |
May 03, 2018 | 16.70 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | |
May 02, 2018 | 16.76 | 16.76 | 16.76 | 0 | -0.09(-0.53%) | |
May 01, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.06(+0.36%) | |
Apr 30, 2018 | 16.79 | 16.79 | 16.79 | 0 | -0.13(-0.77%) | |
Apr 27, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) | |
Apr 25, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | |
Apr 24, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.18(-1.06%) | |
Apr 23, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.03(-0.18%) | |
Apr 20, 2018 | 17.02 | 17.02 | 17.02 | 0 | -0.10(-0.58%) | |
Apr 19, 2018 | 17.12 | 17.12 | 17.12 | 0 | -0.06(-0.35%) | |
Apr 18, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | |
Apr 17, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.14(+0.83%) | |
Apr 16, 2018 | 16.95 | 16.95 | 16.95 | 0 | +0.10(+0.59%) | |
Apr 13, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | |
Apr 12, 2018 | 16.88 | 16.88 | 16.88 | 0 | +0.13(+0.78%) | |
Apr 11, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | |
Apr 10, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.24(+1.45%) | |
Apr 09, 2018 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | |
Apr 06, 2018 | 16.51 | 16.51 | 16.51 | 0 | -0.32(-1.90%) | |
Apr 05, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.11(+0.66%) | |
Apr 04, 2018 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | |
Apr 03, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.16(+0.97%) | |
Apr 02, 2018 | 16.43 | 16.43 | 16.43 | 0 | -0.32(-1.91%) | |
Mar 29, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.23(+1.39%) | |
Mar 28, 2018 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | |
Mar 27, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.25(-1.49%) | |
Mar 26, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.38(+2.32%) | |
Mar 23, 2018 | 16.41 | 16.41 | 16.41 | 0 | -0.27(-1.62%) | |
Mar 22, 2018 | 16.68 | 16.68 | 16.68 | 0 | -0.41(-2.40%) | |
Mar 21, 2018 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | |
Mar 20, 2018 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | |
Mar 19, 2018 | 17.13 | 17.13 | 17.13 | 0 | -0.19(-1.10%) | |
Mar 16, 2018 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) | |
Mar 15, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | |
Mar 14, 2018 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Mar 13, 2018 | 17.32 | 17.32 | 17.32 | 0 | -0.14(-0.80%) | |
Mar 12, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | |
Mar 09, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.27(+1.57%) | |
Mar 08, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.08(+0.47%) | |
Mar 07, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.03(+0.18%) | |
Mar 06, 2018 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) | |
Mar 05, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.11(+0.65%) | |
Mar 02, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.05(+0.30%) |