Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.06(-0.29%) | |
May 30, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.28(+1.37%) | |
May 29, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.08(+0.39%) | |
May 25, 2018 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) | |
May 24, 2018 | 20.21 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | |
May 23, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.18(+0.90%) | |
May 22, 2018 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | |
May 21, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.20(+1.01%) | |
May 18, 2018 | 19.84 | 19.84 | 19.84 | 0 | +0.03(+0.15%) | |
May 17, 2018 | 19.81 | 19.81 | 19.81 | 0 | -0.09(-0.45%) | |
May 16, 2018 | 19.90 | 19.90 | 19.90 | 0 | -0.07(-0.35%) | |
May 15, 2018 | 19.97 | 19.97 | 19.97 | 0 | -0.34(-1.67%) | |
May 14, 2018 | 20.31 | 20.31 | 20.31 | 0 | -0.17(-0.83%) | |
May 11, 2018 | 20.48 | 20.48 | 20.48 | 0 | -0.09(-0.44%) | |
May 10, 2018 | 20.57 | 20.57 | 20.57 | 0 | +0.18(+0.88%) | |
May 09, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.13(+0.64%) | |
May 08, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.12(-0.59%) | |
May 07, 2018 | 20.38 | 20.38 | 20.38 | 0 | +0.10(+0.49%) | |
May 04, 2018 | 20.28 | 20.28 | 20.28 | 0 | +0.19(+0.95%) | |
May 03, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.02(+0.10%) | |
May 02, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.30%) | |
May 01, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) | |
Apr 30, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.07(-0.35%) | |
Apr 27, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.26(+1.31%) | |
Apr 26, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.23(+1.17%) | |
Apr 25, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | |
Apr 24, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.05(+0.26%) | |
Apr 23, 2018 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 19.58 | 19.58 | 19.58 | 0 | -0.16(-0.81%) | |
Apr 19, 2018 | 19.74 | 19.74 | 19.74 | 0 | -0.31(-1.55%) | |
Apr 18, 2018 | 20.05 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | |
Apr 17, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.25(+1.26%) | |
Apr 16, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.10(+0.51%) | |
Apr 13, 2018 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) | |
Apr 12, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.19(-0.96%) | |
Apr 11, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) | |
Apr 10, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.10(-0.50%) | |
Apr 09, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
Apr 06, 2018 | 19.88 | 19.88 | 19.88 | 0 | -0.18(-0.90%) | |
Apr 05, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.02(-0.10%) | |
Apr 04, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.21(+1.06%) | |
Apr 03, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.11(+0.56%) | |
Apr 02, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.27(-1.35%) | |
Mar 29, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 20.03 | 20.03 | 20.03 | 0 | +0.39(+1.99%) | |
Mar 27, 2018 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Mar 26, 2018 | 19.62 | 19.62 | 19.62 | 0 | +0.27(+1.40%) | |
Mar 23, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.32(-1.63%) | |
Mar 22, 2018 | 19.67 | 19.67 | 19.67 | 0 | -0.13(-0.66%) | |
Mar 21, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.16(-0.80%) | |
Mar 20, 2018 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | |
Mar 19, 2018 | 20.01 | 20.01 | 20.01 | 0 | -0.18(-0.89%) | |
Mar 16, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.13(+0.65%) | |
Mar 15, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | |
Mar 13, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) | |
Mar 12, 2018 | 19.98 | 19.98 | 19.98 | 0 | +0.07(+0.35%) | |
Mar 09, 2018 | 19.91 | 19.91 | 19.91 | 0 | +0.14(+0.71%) | |
Mar 08, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | |
Mar 07, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) | |
Mar 06, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.10(+0.51%) | |
Mar 05, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.23(+1.20%) | |
Mar 02, 2018 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.31%) |