Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 57.82 | 57.82 | 0 | -0.63(-1.08%) | ||
May 30, 2019 | 58.45 | 58.45 | 0 | +0.35(+0.60%) | ||
May 29, 2019 | 58.10 | 58.10 | 0 | -0.48(-0.82%) | ||
May 28, 2019 | 58.58 | 58.58 | 0 | +0.01(+0.02%) | ||
May 25, 2019 | 58.57 | 58.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 58.57 | 58.57 | 0 | +0.35(+0.60%) | ||
May 23, 2019 | 58.22 | 58.22 | 0 | -0.86(-1.46%) | ||
May 22, 2019 | 59.08 | 59.08 | 0 | -0.01(-0.02%) | ||
May 21, 2019 | 59.09 | 59.09 | 0 | +0.51(+0.87%) | ||
May 20, 2019 | 58.58 | 58.58 | 0 | -0.55(-0.93%) | ||
May 18, 2019 | 59.13 | 59.13 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 59.13 | 59.13 | 0 | -0.49(-0.82%) | ||
May 16, 2019 | 59.62 | 59.62 | 0 | +0.78(+1.33%) | ||
May 15, 2019 | 58.84 | 58.84 | 0 | +0.62(+1.06%) | ||
May 14, 2019 | 58.22 | 58.22 | 0 | +0.72(+1.25%) | ||
May 13, 2019 | 57.50 | 57.50 | 0 | -1.80(-3.04%) | ||
May 11, 2019 | 59.30 | 59.30 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 59.30 | 59.30 | 0 | +0.24(+0.41%) | ||
May 09, 2019 | 59.06 | 59.06 | 0 | -0.11(-0.19%) | ||
May 08, 2019 | 59.17 | 59.17 | 0 | +0.13(+0.22%) | ||
May 07, 2019 | 59.04 | 59.04 | 0 | -1.09(-1.81%) | ||
May 06, 2019 | 60.13 | 60.13 | 0 | -0.12(-0.20%) | ||
May 04, 2019 | 60.25 | 60.25 | 0 | +0.94(+1.58%) | ||
May 03, 2019 | 59.31 | 59.31 | 0 | -0.07(-0.12%) | ||
May 02, 2019 | 59.38 | 59.38 | 0 | -0.65(-1.08%) | ||
May 01, 2019 | 60.03 | 60.03 | 0 | -0.16(-0.27%) | ||
Apr 30, 2019 | 60.19 | 60.19 | 0 | +0.06(+0.10%) | ||
Apr 27, 2019 | 60.13 | 60.13 | 0 | +0.63(+1.06%) | ||
Apr 26, 2019 | 59.50 | 59.50 | 0 | +0.06(+0.10%) | ||
Apr 25, 2019 | 59.44 | 59.44 | 0 | -0.16(-0.27%) | ||
Apr 24, 2019 | 59.60 | 59.60 | 0 | +0.69(+1.17%) | ||
Apr 23, 2019 | 58.91 | 58.91 | 0 | +0.31(+0.53%) | ||
Apr 18, 2019 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.32(+0.55%) |
Apr 17, 2019 | 58.28 | 58.28 | 0 | -0.33(-0.56%) | ||
Apr 16, 2019 | 58.61 | 58.61 | 0 | -0.10(-0.17%) | ||
Apr 15, 2019 | 58.71 | 58.71 | 0 | +0.08(+0.14%) | ||
Apr 13, 2019 | 58.63 | 58.63 | 58.63 | 0 | +0.26(+0.45%) | |
Apr 12, 2019 | 58.37 | 58.37 | 0 | -0.08(-0.14%) | ||
Apr 11, 2019 | 58.45 | 58.45 | 0 | +0.36(+0.62%) | ||
Apr 10, 2019 | 58.09 | 58.09 | 0 | -0.26(-0.45%) | ||
Apr 09, 2019 | 58.35 | 58.35 | 0 | +0.10(+0.17%) | ||
Apr 06, 2019 | 58.25 | 58.25 | 0 | +0.31(+0.54%) | ||
Apr 05, 2019 | 57.94 | 57.94 | 0 | -0.27(-0.46%) | ||
Apr 04, 2019 | 58.21 | 58.21 | 0 | +0.39(+0.67%) | ||
Apr 03, 2019 | 57.82 | 57.82 | 0 | +0.04(+0.07%) | ||
Apr 02, 2019 | 57.78 | 57.78 | 0 | +0.64(+1.12%) | ||
Mar 30, 2019 | 57.14 | 57.14 | 0 | +0.53(+0.94%) | ||
Mar 29, 2019 | 56.61 | 56.61 | 0 | +0.40(+0.71%) | ||
Mar 28, 2019 | 56.21 | 56.21 | 0 | -0.40(-0.71%) | ||
Mar 27, 2019 | 56.61 | 56.61 | 0 | +0.35(+0.62%) | ||
Mar 26, 2019 | 56.26 | 56.26 | 0 | +0.08(+0.14%) | ||
Mar 25, 2019 | 56.18 | 56.18 | 0 | -1.46(-2.53%) | ||
Mar 22, 2019 | 57.64 | 57.64 | 0 | +1.12(+1.98%) | ||
Mar 15, 2019 | 56.52 | 56.52 | 56.52 | 0 | +0.08(+0.14%) | |
Mar 13, 2019 | 56.44 | 56.44 | 56.44 | 0 | +0.46(+0.82%) | |
Mar 12, 2019 | 55.98 | 55.98 | 0 | +1.25(+2.28%) | ||
Mar 08, 2019 | 54.73 | 54.73 | 54.73 | 0 | -0.04(-0.07%) | |
Mar 07, 2019 | 54.77 | 54.77 | 0 | -0.58(-1.05%) | ||
Mar 06, 2019 | 55.35 | 55.35 | 0 | -0.39(-0.70%) | ||
Mar 05, 2019 | 55.74 | 55.74 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 55.75 | 55.75 | 0 | -0.42(-0.75%) |