Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 24.91 | 24.91 | 0 | +0.47(+1.92%) | ||
May 28, 2020 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | ||
May 27, 2020 | 24.36 | 24.36 | 0 | +0.10(+0.41%) | ||
May 26, 2020 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 24.26 | 24.26 | 0 | +0.20(+0.83%) | ||
May 21, 2020 | 24.06 | 24.06 | 0 | -0.17(-0.70%) | ||
May 20, 2020 | 24.23 | 24.23 | 0 | +0.32(+1.34%) | ||
May 19, 2020 | 23.91 | 23.91 | 0 | -0.05(-0.21%) | ||
May 18, 2020 | 23.96 | 23.96 | 0 | +0.48(+2.04%) | ||
May 15, 2020 | 23.48 | 23.48 | 0 | +0.37(+1.60%) | ||
May 14, 2020 | 23.11 | 23.11 | 0 | +0.22(+0.96%) | ||
May 13, 2020 | 22.89 | 22.89 | 0 | -0.42(-1.80%) | ||
May 12, 2020 | 23.31 | 23.31 | 0 | -0.46(-1.94%) | ||
May 11, 2020 | 23.77 | 23.77 | 0 | +0.26(+1.11%) | ||
May 08, 2020 | 23.51 | 23.51 | 0 | +0.31(+1.34%) | ||
May 07, 2020 | 23.20 | 23.20 | 0 | +0.42(+1.84%) | ||
May 06, 2020 | 22.78 | 22.78 | 0 | +0.25(+1.11%) | ||
May 05, 2020 | 22.53 | 22.53 | 0 | +0.34(+1.53%) | ||
May 04, 2020 | 22.19 | 22.19 | 0 | +0.35(+1.60%) | ||
May 01, 2020 | 21.84 | 21.84 | 0 | -0.52(-2.33%) | ||
Apr 30, 2020 | 22.36 | 22.36 | 0 | -0.45(-1.97%) | ||
Apr 29, 2020 | 22.81 | 22.81 | 0 | +0.63(+2.84%) | ||
Apr 28, 2020 | 22.18 | 22.18 | 0 | -0.19(-0.85%) | ||
Apr 27, 2020 | 22.37 | 22.37 | 0 | +0.53(+2.43%) | ||
Apr 24, 2020 | 21.84 | 21.84 | 0 | +0.39(+1.82%) | ||
Apr 23, 2020 | 21.45 | 21.45 | 0 | +0.60(+2.88%) | ||
Apr 21, 2020 | 20.85 | 20.85 | 0 | -0.76(-3.52%) | ||
Apr 20, 2020 | 21.61 | 21.61 | 0 | -0.13(-0.60%) | ||
Apr 17, 2020 | 21.74 | 21.74 | 0 | +0.72(+3.43%) | ||
Apr 16, 2020 | 21.02 | 21.02 | 0 | +0.22(+1.06%) | ||
Apr 15, 2020 | 20.80 | 20.80 | 0 | -0.22(-1.05%) | ||
Apr 14, 2020 | 21.02 | 21.02 | 0 | +0.71(+3.50%) | ||
Apr 13, 2020 | 20.31 | 20.31 | 0 | -0.25(-1.22%) | ||
Apr 09, 2020 | 20.56 | 20.56 | 0 | +0.35(+1.73%) | ||
Apr 08, 2020 | 20.21 | 20.21 | 0 | +0.73(+3.75%) | ||
Apr 07, 2020 | 19.48 | 19.48 | 0 | -0.07(-0.36%) | ||
Apr 06, 2020 | 19.55 | 19.55 | 0 | +1.30(+7.12%) | ||
Apr 03, 2020 | 18.25 | 18.25 | 0 | -0.32(-1.72%) | ||
Apr 02, 2020 | 18.57 | 18.57 | 0 | +0.20(+1.09%) | ||
Apr 01, 2020 | 18.37 | 18.37 | 0 | -0.91(-4.72%) | ||
Mar 31, 2020 | 19.28 | 19.28 | 0 | -0.36(-1.83%) | ||
Mar 30, 2020 | 19.64 | 19.64 | 0 | +0.46(+2.40%) | ||
Mar 27, 2020 | 19.18 | 19.18 | 0 | -0.48(-2.44%) | ||
Mar 26, 2020 | 19.66 | 19.66 | 0 | +1.06(+5.70%) | ||
Mar 25, 2020 | 18.60 | 18.60 | 0 | +0.27(+1.47%) | ||
Mar 24, 2020 | 18.33 | 18.33 | 0 | +1.48(+8.78%) | ||
Mar 23, 2020 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | ||
Mar 20, 2020 | 16.85 | 16.85 | 0 | -0.31(-1.81%) | ||
Mar 19, 2020 | 17.16 | 17.16 | 0 | +0.47(+2.82%) | ||
Mar 18, 2020 | 16.69 | 16.69 | 0 | -1.15(-6.45%) | ||
Mar 17, 2020 | 17.84 | 17.84 | 0 | +0.81(+4.76%) | ||
Mar 16, 2020 | 17.03 | 17.03 | 0 | -2.51(-12.85%) | ||
Mar 13, 2020 | 19.54 | 19.54 | 0 | +1.18(+6.43%) | ||
Mar 12, 2020 | 18.36 | 18.36 | 0 | -1.78(-8.84%) | ||
Mar 11, 2020 | 20.14 | 20.14 | 0 | -1.18(-5.53%) | ||
Mar 10, 2020 | 21.32 | 21.32 | 0 | +0.82(+4.00%) | ||
Mar 09, 2020 | 20.50 | 20.50 | 0 | -1.62(-7.32%) | ||
Mar 06, 2020 | 22.12 | 22.12 | 0 | -0.53(-2.34%) | ||
Mar 05, 2020 | 22.65 | 22.65 | 0 | -0.59(-2.54%) | ||
Mar 04, 2020 | 23.24 | 23.24 | 0 | +0.93(+4.17%) | ||
Mar 03, 2020 | 22.31 | 22.31 | 0 | -0.56(-2.45%) |