Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.07 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.86 22.86 0 +0.02(+0.09%)
May 27, 2021 22.84 22.84 0 +0.16(+0.70%)
May 26, 2021 22.68 22.68 0 +0.26(+1.15%)
May 25, 2021 22.42 22.42 0 -0.14(-0.61%)
May 24, 2021 22.56 22.56 0 +0.13(+0.57%)
May 21, 2021 22.43 22.43 0 +0.06(+0.27%)
May 20, 2021 22.37 22.37 0 +0.21(+0.94%)
May 19, 2021 22.17 22.17 0 -0.16(-0.71%)
May 18, 2021 22.32 22.32 0 -0.11(-0.49%)
May 17, 2021 22.43 22.43 0 -0.01(-0.04%)
May 14, 2021 22.44 22.44 0 +0.50(+2.30%)
May 13, 2021 21.94 21.94 0 +0.27(+1.23%)
May 12, 2021 21.67 21.67 0 -0.70(-3.14%)
May 11, 2021 22.37 22.37 0 -0.17(-0.75%)
May 10, 2021 22.54 22.54 0 -0.56(-2.44%)
May 07, 2021 23.11 23.11 0 +0.32(+1.39%)
May 06, 2021 22.79 22.79 0 -0.04(-0.17%)
May 05, 2021 22.83 22.83 0 -0.05(-0.22%)
May 04, 2021 22.88 22.88 0 -0.32(-1.37%)
May 03, 2021 23.19 23.19 0 +0.12(+0.51%)
Apr 30, 2021 23.08 23.08 0 -0.30(-1.27%)
Apr 29, 2021 23.37 23.37 0 -0.07(-0.30%)
Apr 28, 2021 23.44 23.44 0 +0.01(+0.04%)
Apr 27, 2021 23.43 23.43 0 +0.01(+0.04%)
Apr 26, 2021 23.42 23.42 0 +0.27(+1.15%)
Apr 23, 2021 23.16 23.16 0 +0.43(+1.87%)
Apr 22, 2021 22.73 22.73 0 +0.00(+0.00%)
Apr 21, 2021 22.73 22.73 0 +0.44(+1.95%)
Apr 20, 2021 22.29 22.29 0 -0.45(-1.96%)
Apr 19, 2021 22.74 22.74 0 -0.24(-1.03%)
Apr 16, 2021 22.98 22.98 0 +0.08(+0.35%)
Apr 15, 2021 22.90 22.90 0 +0.17(+0.74%)
Apr 14, 2021 22.73 22.73 0 +0.13(+0.57%)
Apr 13, 2021 22.60 22.60 0 -0.02(-0.09%)
Apr 12, 2021 22.62 22.62 0 -0.10(-0.44%)
Apr 09, 2021 22.72 22.72 0 +0.28(+1.24%)
Apr 07, 2021 22.44 22.44 0 -0.24(-1.05%)
Apr 06, 2021 22.68 22.68 0 +0.01(+0.04%)
Apr 05, 2021 22.67 22.67 0 +0.15(+0.66%)
Apr 01, 2021 22.52 22.52 0 +0.41(+1.84%)
Mar 31, 2021 22.12 22.12 0 +0.21(+0.95%)
Mar 30, 2021 21.91 21.91 0 +0.36(+1.65%)
Mar 29, 2021 21.55 21.55 0 -0.55(-2.51%)
Mar 26, 2021 22.11 22.11 0 +0.33(+1.50%)
Mar 25, 2021 21.78 21.78 0 +0.34(+1.57%)
Mar 24, 2021 21.44 21.44 0 -0.45(-2.04%)
Mar 23, 2021 21.89 21.89 0 -0.76(-3.37%)
Mar 22, 2021 22.65 22.65 0 -0.10(-0.44%)
Mar 19, 2021 22.75 22.75 0 +0.15(+0.66%)
Mar 18, 2021 22.60 22.60 0 -0.56(-2.44%)
Mar 17, 2021 23.17 23.17 0 +0.13(+0.56%)
Mar 16, 2021 23.04 23.04 0 -0.31(-1.31%)
Mar 15, 2021 23.34 23.34 0 +0.19(+0.81%)
Mar 12, 2021 23.16 23.16 0 +0.05(+0.21%)
Mar 11, 2021 23.11 23.11 0 +0.86(+3.87%)
Mar 09, 2021 22.24 22.24 0 +0.42(+1.90%)
Mar 08, 2021 21.83 21.83 0 -0.05(-0.23%)
Mar 05, 2021 21.88 21.88 0 +0.35(+1.61%)
Mar 04, 2021 21.53 21.53 0 -0.74(-3.33%)
Mar 03, 2021 22.27 22.27 0 -0.28(-1.23%)
Mar 02, 2021 22.55 22.55 0 -0.35(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.