Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | ||
May 27, 2021 | 20.56 | 20.56 | 0 | +0.04(+0.19%) | ||
May 26, 2021 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
May 25, 2021 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | ||
May 24, 2021 | 20.45 | 20.45 | 0 | +0.19(+0.94%) | ||
May 21, 2021 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 20.26 | 20.26 | 0 | +0.37(+1.86%) | ||
May 19, 2021 | 19.89 | 19.89 | 0 | -0.20(-1.00%) | ||
May 18, 2021 | 20.09 | 20.09 | 0 | +0.05(+0.25%) | ||
May 17, 2021 | 20.04 | 20.04 | 0 | -0.08(-0.40%) | ||
May 14, 2021 | 20.12 | 20.12 | 0 | +0.44(+2.24%) | ||
May 13, 2021 | 19.68 | 19.68 | 0 | +0.21(+1.08%) | ||
May 12, 2021 | 19.47 | 19.47 | 0 | -0.30(-1.52%) | ||
May 11, 2021 | 19.77 | 19.77 | 0 | -0.18(-0.90%) | ||
May 10, 2021 | 19.95 | 19.95 | 0 | -0.26(-1.29%) | ||
May 07, 2021 | 20.21 | 20.21 | 0 | +0.33(+1.66%) | ||
May 06, 2021 | 19.88 | 19.88 | 0 | +0.09(+0.45%) | ||
May 05, 2021 | 19.79 | 19.79 | 0 | +0.30(+1.54%) | ||
May 04, 2021 | 19.49 | 19.49 | 0 | -0.44(-2.21%) | ||
May 03, 2021 | 19.93 | 19.93 | 0 | +0.20(+1.01%) | ||
Apr 30, 2021 | 19.73 | 19.73 | 0 | -0.33(-1.65%) | ||
Apr 29, 2021 | 20.06 | 20.06 | 0 | -0.01(-0.05%) | ||
Apr 28, 2021 | 20.07 | 20.07 | 0 | +0.04(+0.20%) | ||
Apr 27, 2021 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | ||
Apr 26, 2021 | 19.94 | 19.94 | 0 | +0.08(+0.40%) | ||
Apr 23, 2021 | 19.86 | 19.86 | 0 | +0.26(+1.33%) | ||
Apr 22, 2021 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 19.60 | 19.60 | 0 | +0.26(+1.34%) | ||
Apr 20, 2021 | 19.34 | 19.34 | 0 | -0.30(-1.53%) | ||
Apr 19, 2021 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | ||
Apr 16, 2021 | 19.65 | 19.65 | 0 | +0.22(+1.13%) | ||
Apr 15, 2021 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | ||
Apr 14, 2021 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | ||
Apr 13, 2021 | 19.31 | 19.31 | 0 | +0.20(+1.05%) | ||
Apr 12, 2021 | 19.11 | 19.11 | 0 | -0.10(-0.52%) | ||
Apr 09, 2021 | 19.21 | 19.21 | 0 | +0.29(+1.53%) | ||
Apr 07, 2021 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Apr 06, 2021 | 18.94 | 18.94 | 0 | -0.11(-0.58%) | ||
Apr 05, 2021 | 19.05 | 19.05 | 0 | +0.23(+1.22%) | ||
Apr 01, 2021 | 18.82 | 18.82 | 0 | +0.38(+2.06%) | ||
Mar 31, 2021 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
Mar 30, 2021 | 18.39 | 18.39 | 0 | +0.07(+0.38%) | ||
Mar 29, 2021 | 18.32 | 18.32 | 0 | -0.14(-0.76%) | ||
Mar 26, 2021 | 18.46 | 18.46 | 0 | +0.28(+1.54%) | ||
Mar 25, 2021 | 18.18 | 18.18 | 0 | +0.07(+0.39%) | ||
Mar 24, 2021 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | ||
Mar 23, 2021 | 18.13 | 18.13 | 0 | -0.27(-1.47%) | ||
Mar 22, 2021 | 18.40 | 18.40 | 0 | +0.12(+0.66%) | ||
Mar 19, 2021 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | ||
Mar 18, 2021 | 18.33 | 18.33 | 0 | -0.25(-1.35%) | ||
Mar 17, 2021 | 18.58 | 18.58 | 0 | +0.11(+0.60%) | ||
Mar 16, 2021 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | ||
Mar 15, 2021 | 18.42 | 18.42 | 0 | -0.04(-0.22%) | ||
Mar 12, 2021 | 18.46 | 18.46 | 0 | -0.06(-0.32%) | ||
Mar 11, 2021 | 18.52 | 18.52 | 0 | +0.32(+1.76%) | ||
Mar 10, 2021 | 18.20 | 18.20 | 0 | +0.13(+0.72%) | ||
Mar 09, 2021 | 18.07 | 18.07 | 0 | +0.33(+1.86%) | ||
Mar 08, 2021 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Mar 05, 2021 | 17.76 | 17.76 | 0 | -0.03(-0.17%) | ||
Mar 04, 2021 | 17.79 | 17.79 | 0 | -0.36(-1.98%) | ||
Mar 03, 2021 | 18.15 | 18.15 | 0 | -0.18(-0.98%) | ||
Mar 02, 2021 | 18.33 | 18.33 | 0 | +0.02(+0.11%) |