Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.70	11.91	11.50	11.52	275,757	-0.16(-1.37%)
May 27, 2021	11.11	11.68	10.99	11.68	384,437	+0.66(+5.99%)
May 26, 2021	10.77	11.25	10.71	11.02	267,458	+0.09(+0.82%)
May 25, 2021	11.34	11.56	10.72	10.93	421,324	-0.23(-2.06%)
May 24, 2021	11.40	11.98	10.95	11.16	437,429	-0.15(-1.33%)
May 21, 2021	11.00	11.37	10.97	11.31	436,537	+0.34(+3.10%)
May 20, 2021	11.39	11.45	10.90	10.97	388,034	-0.18(-1.61%)
May 19, 2021	10.78	11.20	10.71	11.15	294,651	+0.30(+2.76%)
May 18, 2021	10.80	11.25	10.74	10.85	328,039	+0.11(+1.02%)
May 17, 2021	10.41	11.00	10.25	10.74	264,440	+0.44(+4.27%)
May 14, 2021	10.87	10.87	10.04	10.30	248,952	+0.04(+0.39%)
May 13, 2021	10.42	10.71	10.04	10.26	363,195	-0.13(-1.25%)
May 12, 2021	10.93	11.26	10.31	10.39	510,071	-0.71(-6.40%)
May 11, 2021	10.66	11.79	10.58	11.10	1,070,676	+0.59(+5.61%)
May 10, 2021	10.90	10.90	10.35	10.51	327,510	-0.43(-3.93%)
May 07, 2021	10.64	11.20	10.64	10.94	341,459	+0.32(+3.01%)
May 06, 2021	10.99	11.05	10.42	10.62	298,516	-0.51(-4.58%)
May 05, 2021	10.95	11.22	10.55	11.13	351,125	+0.25(+2.30%)
May 04, 2021	10.72	10.99	10.32	10.88	439,670	-0.18(-1.63%)
May 03, 2021	10.82	11.10	10.70	11.06	462,108	+0.40(+3.75%)
Apr 30, 2021	10.65	11.00	10.56	10.66	292,500	-0.21(-1.93%)
Apr 29, 2021	10.90	11.00	10.15	10.87	509,368	-0.10(-0.91%)
Apr 28, 2021	10.61	11.03	10.30	10.97	640,995	+0.37(+3.49%)
Apr 27, 2021	10.44	10.93	10.35	10.60	601,228	+0.35(+3.41%)
Apr 26, 2021	9.800	10.36	9.740	10.25	569,650	+0.47(+4.81%)
Apr 23, 2021	9.424	9.800	9.424	9.780	303,000	+0.43(+4.60%)
Apr 22, 2021	9.350	9.800	9.250	9.350	477,669	+0.13(+1.41%)
Apr 21, 2021	8.500	9.270	8.300	9.220	487,003	+0.88(+10.55%)
Apr 20, 2021	8.820	8.900	8.250	8.340	471,443	-0.12(-1.42%)
Apr 19, 2021	8.470	8.600	8.200	8.460	314,812	+0.01(+0.12%)
Apr 16, 2021	8.790	8.974	8.400	8.450	463,300	-0.33(-3.76%)
Apr 15, 2021	9.270	9.340	8.710	8.780	478,848	-0.50(-5.39%)
Apr 14, 2021	9.250	9.500	9.170	9.280	298,853	-0.04(-0.43%)
Apr 13, 2021	9.570	9.600	9.130	9.320	301,371	-0.27(-2.82%)
Apr 12, 2021	9.800	9.900	9.500	9.590	401,787	-0.22(-2.24%)
Apr 09, 2021	9.570	10.10	9.550	9.810	243,600	+0.08(+0.82%)
Apr 08, 2021	9.940	10.04	9.510	9.730	351,362	-0.12(-1.22%)
Apr 07, 2021	10.19	10.29	9.700	9.850	416,638	-0.34(-3.34%)
Apr 06, 2021	10.55	10.63	10.02	10.19	284,366	-0.31(-2.95%)
Apr 05, 2021	10.40	10.67	10.13	10.50	495,529	+0.30(+2.94%)
Apr 01, 2021	10.16	10.38	10.05	10.20	231,000	+0.04(+0.39%)
Mar 31, 2021	10.20	10.37	9.950	10.16	364,840	+0.05(+0.49%)
Mar 30, 2021	10.09	10.35	9.850	10.11	412,417	-0.10(-0.98%)
Mar 29, 2021	10.44	10.52	10.05	10.21	793,433	+0.11(+1.09%)
Mar 26, 2021	11.03	11.05	9.710	10.10	627,000	-0.21(-2.04%)
Mar 25, 2021	9.770	10.49	9.320	10.31	985,066	+0.23(+2.28%)
Mar 24, 2021	10.81	11.13	9.920	10.08	1,340,143	-0.85(-7.78%)
Mar 23, 2021	12.24	12.73	10.45	10.93	7,224,198	+0.55(+5.30%)
Mar 22, 2021	9.920	12.10	9.520	10.38	4,515,651	+1.22(+13.32%)
Mar 19, 2021	9.800	10.27	9.050	9.160	1,874,500	-0.16(-1.72%)
Mar 18, 2021	9.610	9.910	9.240	9.320	233,642	-0.51(-5.19%)
Mar 17, 2021	9.420	9.960	9.370	9.830	218,089	+0.19(+1.97%)
Mar 16, 2021	9.390	9.850	9.120	9.640	364,957	+0.37(+3.99%)
Mar 15, 2021	9.380	9.440	8.940	9.270	186,780	-0.13(-1.38%)
Mar 12, 2021	9.040	9.610	8.870	9.400	520,200	+0.40(+4.44%)
Mar 11, 2021	8.500	9.060	8.490	9.000	539,837	+0.78(+9.49%)
Mar 10, 2021	8.570	8.600	8.070	8.220	234,559	+0.01(+0.12%)
Mar 09, 2021	8.240	8.340	7.930	8.210	322,892	+0.47(+6.07%)
Mar 08, 2021	7.300	7.980	7.200	7.740	331,376	+0.13(+1.71%)
Mar 05, 2021	7.430	7.690	6.980	7.610	490,700	+0.10(+1.33%)
Mar 04, 2021	8.500	8.550	7.500	7.510	1,114,604	-1.29(-14.66%)
Mar 03, 2021	8.650	8.920	8.500	8.800	430,725	+0.00(+0.00%)
Mar 02, 2021	8.810	9.340	8.770	8.800	338,322	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.