Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 54.50 | 54.50 | 0 | -0.07(-0.13%) | ||
May 27, 2021 | 54.57 | 54.57 | 0 | +0.01(+0.02%) | ||
May 26, 2021 | 54.56 | 54.56 | 0 | +0.56(+1.04%) | ||
May 25, 2021 | 54.00 | 54.00 | 0 | +0.16(+0.30%) | ||
May 24, 2021 | 53.84 | 53.84 | 0 | +0.14(+0.26%) | ||
May 21, 2021 | 53.70 | 53.70 | 0 | -0.23(-0.43%) | ||
May 20, 2021 | 53.93 | 53.93 | 0 | +0.23(+0.43%) | ||
May 19, 2021 | 53.70 | 53.70 | 0 | -0.49(-0.90%) | ||
May 18, 2021 | 54.19 | 54.19 | 0 | -0.25(-0.46%) | ||
May 17, 2021 | 54.44 | 54.44 | 0 | +0.09(+0.17%) | ||
May 14, 2021 | 54.35 | 54.35 | 0 | +1.24(+2.33%) | ||
May 13, 2021 | 53.11 | 53.11 | 0 | +0.34(+0.64%) | ||
May 12, 2021 | 52.77 | 52.77 | 0 | -1.96(-3.58%) | ||
May 11, 2021 | 54.73 | 54.73 | 0 | -0.46(-0.83%) | ||
May 10, 2021 | 55.19 | 55.19 | 0 | -0.74(-1.32%) | ||
May 07, 2021 | 55.93 | 55.93 | 0 | +0.44(+0.79%) | ||
May 06, 2021 | 55.49 | 55.49 | 0 | +0.15(+0.27%) | ||
May 05, 2021 | 55.34 | 55.34 | 0 | -0.35(-0.63%) | ||
May 04, 2021 | 55.69 | 55.69 | 0 | -0.57(-1.01%) | ||
May 03, 2021 | 56.26 | 56.26 | 0 | +0.36(+0.64%) | ||
Apr 30, 2021 | 55.90 | 55.90 | 0 | -0.43(-0.76%) | ||
Apr 29, 2021 | 56.33 | 56.33 | 0 | -0.03(-0.05%) | ||
Apr 28, 2021 | 56.36 | 56.36 | 0 | +0.07(+0.12%) | ||
Apr 27, 2021 | 56.29 | 56.29 | 0 | +0.41(+0.73%) | ||
Apr 26, 2021 | 55.88 | 55.88 | 0 | -0.09(-0.16%) | ||
Apr 23, 2021 | 55.97 | 55.97 | 0 | +0.66(+1.19%) | ||
Apr 22, 2021 | 55.31 | 55.31 | 0 | -0.22(-0.40%) | ||
Apr 21, 2021 | 55.53 | 55.53 | 0 | +0.68(+1.24%) | ||
Apr 20, 2021 | 54.85 | 54.85 | 0 | -0.82(-1.47%) | ||
Apr 19, 2021 | 55.67 | 55.67 | 0 | -0.50(-0.89%) | ||
Apr 16, 2021 | 56.17 | 56.17 | 0 | +0.35(+0.63%) | ||
Apr 15, 2021 | 55.82 | 55.82 | 0 | +0.32(+0.58%) | ||
Apr 14, 2021 | 55.50 | 55.50 | 0 | -0.26(-0.47%) | ||
Apr 13, 2021 | 55.76 | 55.76 | 0 | -0.05(-0.09%) | ||
Apr 12, 2021 | 55.81 | 55.81 | 0 | +0.10(+0.18%) | ||
Apr 09, 2021 | 55.71 | 55.71 | 0 | +0.94(+1.72%) | ||
Apr 07, 2021 | 54.77 | 54.77 | 0 | -0.34(-0.62%) | ||
Apr 06, 2021 | 55.11 | 55.11 | 0 | +0.35(+0.64%) | ||
Apr 05, 2021 | 54.76 | 54.76 | 0 | +0.46(+0.85%) | ||
Apr 01, 2021 | 54.30 | 54.30 | 0 | +0.55(+1.02%) | ||
Mar 31, 2021 | 53.75 | 53.75 | 0 | +0.08(+0.15%) | ||
Mar 30, 2021 | 53.67 | 53.67 | 0 | +0.48(+0.90%) | ||
Mar 29, 2021 | 53.19 | 53.19 | 0 | -0.40(-0.75%) | ||
Mar 26, 2021 | 53.59 | 53.59 | 0 | +1.03(+1.96%) | ||
Mar 25, 2021 | 52.56 | 52.56 | 0 | +0.70(+1.35%) | ||
Mar 24, 2021 | 51.86 | 51.86 | 0 | -1.42(-2.67%) | ||
Mar 23, 2021 | 53.28 | 53.28 | 0 | -0.64(-1.19%) | ||
Mar 22, 2021 | 53.92 | 53.92 | 0 | +0.06(+0.11%) | ||
Mar 19, 2021 | 53.86 | 53.86 | 0 | +0.88(+1.66%) | ||
Mar 18, 2021 | 52.98 | 52.98 | 0 | -0.80(-1.49%) | ||
Mar 17, 2021 | 53.78 | 53.78 | 0 | +0.17(+0.32%) | ||
Mar 16, 2021 | 53.61 | 53.61 | 0 | -0.41(-0.76%) | ||
Mar 15, 2021 | 54.02 | 54.02 | 0 | +0.73(+1.37%) | ||
Mar 12, 2021 | 53.29 | 53.29 | 0 | +0.38(+0.72%) | ||
Mar 11, 2021 | 52.91 | 52.91 | 0 | +0.87(+1.67%) | ||
Mar 10, 2021 | 52.04 | 52.04 | 0 | +0.29(+0.56%) | ||
Mar 09, 2021 | 51.75 | 51.75 | 0 | +0.83(+1.63%) | ||
Mar 08, 2021 | 50.92 | 50.92 | 0 | +0.36(+0.71%) | ||
Mar 05, 2021 | 50.56 | 50.56 | 0 | +0.80(+1.61%) | ||
Mar 04, 2021 | 49.76 | 49.76 | 0 | -1.01(-1.99%) | ||
Mar 03, 2021 | 50.77 | 50.77 | 0 | -0.97(-1.87%) | ||
Mar 02, 2021 | 51.74 | 51.74 | 0 | -0.89(-1.69%) |