Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 66.95 | 66.95 | 0 | +0.09(+0.13%) | ||
May 27, 2021 | 66.86 | 66.86 | 0 | -0.09(-0.13%) | ||
May 26, 2021 | 66.95 | 66.95 | 0 | +0.19(+0.28%) | ||
May 25, 2021 | 66.76 | 66.76 | 0 | +0.08(+0.12%) | ||
May 24, 2021 | 66.68 | 66.68 | 0 | +1.05(+1.60%) | ||
May 21, 2021 | 65.63 | 65.63 | 0 | -0.27(-0.41%) | ||
May 20, 2021 | 65.90 | 65.90 | 0 | +0.94(+1.45%) | ||
May 19, 2021 | 64.96 | 64.96 | 0 | +0.13(+0.20%) | ||
May 18, 2021 | 64.83 | 64.83 | 0 | -0.31(-0.48%) | ||
May 17, 2021 | 65.14 | 65.14 | 0 | -0.23(-0.35%) | ||
May 14, 2021 | 65.37 | 65.37 | 0 | +1.49(+2.33%) | ||
May 13, 2021 | 63.88 | 63.88 | 0 | +0.27(+0.42%) | ||
May 12, 2021 | 63.61 | 63.61 | 0 | -1.51(-2.32%) | ||
May 11, 2021 | 65.12 | 65.12 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 65.12 | 65.12 | 0 | -1.56(-2.34%) | ||
May 07, 2021 | 66.68 | 66.68 | 0 | +0.54(+0.82%) | ||
May 06, 2021 | 66.14 | 66.14 | 0 | +0.12(+0.18%) | ||
May 05, 2021 | 66.02 | 66.02 | 0 | -0.46(-0.69%) | ||
May 04, 2021 | 66.48 | 66.48 | 0 | -1.10(-1.63%) | ||
May 03, 2021 | 67.58 | 67.58 | 0 | -0.43(-0.63%) | ||
Apr 30, 2021 | 68.01 | 68.01 | 0 | -0.63(-0.92%) | ||
Apr 29, 2021 | 68.64 | 68.64 | 0 | +0.33(+0.48%) | ||
Apr 28, 2021 | 68.31 | 68.31 | 0 | +0.03(+0.04%) | ||
Apr 27, 2021 | 68.28 | 68.28 | 0 | -0.13(-0.19%) | ||
Apr 26, 2021 | 68.41 | 68.41 | 0 | +0.38(+0.56%) | ||
Apr 23, 2021 | 68.03 | 68.03 | 0 | +1.04(+1.55%) | ||
Apr 22, 2021 | 66.99 | 66.99 | 0 | -0.35(-0.52%) | ||
Apr 21, 2021 | 67.34 | 67.34 | 0 | +0.59(+0.88%) | ||
Apr 20, 2021 | 66.75 | 66.75 | 0 | -0.64(-0.95%) | ||
Apr 19, 2021 | 67.39 | 67.39 | 0 | -0.44(-0.65%) | ||
Apr 16, 2021 | 67.83 | 67.83 | 0 | -0.17(-0.25%) | ||
Apr 15, 2021 | 68.00 | 68.00 | 0 | +1.09(+1.63%) | ||
Apr 14, 2021 | 66.91 | 66.91 | 0 | -0.58(-0.86%) | ||
Apr 13, 2021 | 67.49 | 67.49 | 0 | +0.43(+0.64%) | ||
Apr 12, 2021 | 67.06 | 67.06 | 0 | -0.22(-0.33%) | ||
Apr 09, 2021 | 67.28 | 67.28 | 0 | +1.32(+2.00%) | ||
Apr 07, 2021 | 65.96 | 65.96 | 0 | +0.17(+0.26%) | ||
Apr 06, 2021 | 65.79 | 65.79 | 0 | +0.13(+0.20%) | ||
Apr 05, 2021 | 65.66 | 65.66 | 0 | +1.01(+1.56%) | ||
Apr 01, 2021 | 64.65 | 64.65 | 0 | +1.20(+1.89%) | ||
Mar 31, 2021 | 63.45 | 63.45 | 0 | +0.71(+1.13%) | ||
Mar 30, 2021 | 62.74 | 62.74 | 0 | -0.23(-0.37%) | ||
Mar 29, 2021 | 62.97 | 62.97 | 0 | -0.17(-0.27%) | ||
Mar 26, 2021 | 63.14 | 63.14 | 0 | +0.91(+1.46%) | ||
Mar 25, 2021 | 62.23 | 62.23 | 0 | -0.19(-0.30%) | ||
Mar 24, 2021 | 62.42 | 62.42 | 0 | -0.97(-1.53%) | ||
Mar 23, 2021 | 63.39 | 63.39 | 0 | -0.41(-0.64%) | ||
Mar 22, 2021 | 63.80 | 63.80 | 0 | +0.56(+0.89%) | ||
Mar 19, 2021 | 63.24 | 63.24 | 0 | +0.33(+0.52%) | ||
Mar 18, 2021 | 62.91 | 62.91 | 0 | -1.60(-2.48%) | ||
Mar 17, 2021 | 64.51 | 64.51 | 0 | +0.11(+0.17%) | ||
Mar 16, 2021 | 64.40 | 64.40 | 0 | -0.06(-0.09%) | ||
Mar 15, 2021 | 64.46 | 64.46 | 0 | +0.39(+0.61%) | ||
Mar 12, 2021 | 64.07 | 64.07 | 0 | -0.33(-0.51%) | ||
Mar 11, 2021 | 64.40 | 64.40 | 0 | +1.56(+2.48%) | ||
Mar 10, 2021 | 62.84 | 62.84 | 0 | -0.07(-0.11%) | ||
Mar 09, 2021 | 62.91 | 62.91 | 0 | +1.66(+2.71%) | ||
Mar 08, 2021 | 61.25 | 61.25 | 0 | -1.19(-1.91%) | ||
Mar 05, 2021 | 62.44 | 62.44 | 0 | +0.88(+1.43%) | ||
Mar 04, 2021 | 61.56 | 61.56 | 0 | -0.95(-1.52%) | ||
Mar 03, 2021 | 62.51 | 62.51 | 0 | -1.61(-2.51%) | ||
Mar 02, 2021 | 64.12 | 64.12 | 0 | -0.76(-1.17%) |