Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 699.80 | 699.80 | 0 | +0.17(+0.02%) | ||
May 27, 2021 | 699.63 | 699.63 | 0 | -0.58(-0.08%) | ||
May 26, 2021 | 700.21 | 700.21 | 0 | -0.17(-0.02%) | ||
May 25, 2021 | 700.38 | 700.38 | 0 | +0.66(+0.09%) | ||
May 24, 2021 | 699.72 | 699.72 | 0 | -0.01(-0.00%) | ||
May 21, 2021 | 699.73 | 699.73 | 0 | -0.36(-0.05%) | ||
May 20, 2021 | 700.09 | 700.09 | 0 | +0.84(+0.12%) | ||
May 19, 2021 | 699.25 | 699.25 | 0 | -0.51(-0.07%) | ||
May 18, 2021 | 699.76 | 699.76 | 0 | +0.06(+0.01%) | ||
May 17, 2021 | 699.70 | 699.70 | 0 | -0.19(-0.03%) | ||
May 14, 2021 | 699.89 | 699.89 | 0 | -0.42(-0.06%) | ||
May 13, 2021 | 700.31 | 700.31 | 0 | +0.38(+0.05%) | ||
May 12, 2021 | 699.93 | 699.93 | 0 | -0.68(-0.10%) | ||
May 11, 2021 | 700.61 | 700.61 | 0 | -0.09(-0.01%) | ||
May 07, 2021 | 700.70 | 700.70 | 0 | +0.06(+0.01%) | ||
May 06, 2021 | 700.64 | 700.64 | 0 | -0.32(-0.05%) | ||
May 05, 2021 | 700.96 | 700.96 | 0 | +0.42(+0.06%) | ||
May 04, 2021 | 700.54 | 700.54 | 0 | +0.03(+0.00%) | ||
May 03, 2021 | 700.51 | 700.51 | 0 | +0.15(+0.02%) | ||
Apr 30, 2021 | 700.36 | 700.36 | 0 | +0.06(+0.01%) | ||
Apr 29, 2021 | 700.30 | 700.30 | 0 | -0.27(-0.04%) | ||
Apr 28, 2021 | 700.57 | 700.57 | 0 | +0.45(+0.06%) | ||
Apr 27, 2021 | 700.12 | 700.12 | 0 | -0.58(-0.08%) | ||
Apr 26, 2021 | 700.70 | 700.70 | 0 | +0.32(+0.05%) | ||
Apr 23, 2021 | 700.38 | 700.38 | 0 | -0.29(-0.04%) | ||
Apr 22, 2021 | 700.67 | 700.67 | 0 | -0.08(-0.01%) | ||
Apr 21, 2021 | 700.75 | 700.75 | 0 | -0.40(-0.06%) | ||
Apr 20, 2021 | 701.15 | 701.15 | 0 | +0.56(+0.08%) | ||
Apr 19, 2021 | 700.59 | 700.59 | 0 | +0.42(+0.06%) | ||
Apr 16, 2021 | 700.17 | 700.17 | 0 | -0.48(-0.07%) | ||
Apr 15, 2021 | 700.65 | 700.65 | 0 | +0.50(+0.07%) | ||
Apr 14, 2021 | 700.15 | 700.15 | 0 | -0.07(-0.01%) | ||
Apr 13, 2021 | 700.22 | 700.22 | 0 | +0.24(+0.03%) | ||
Apr 12, 2021 | 699.98 | 699.98 | 0 | -0.36(-0.05%) | ||
Apr 09, 2021 | 700.34 | 700.34 | 0 | -0.11(-0.02%) | ||
Apr 07, 2021 | 700.45 | 700.45 | 0 | -0.01(-0.00%) | ||
Apr 06, 2021 | 700.46 | 700.46 | 0 | +0.59(+0.08%) | ||
Apr 05, 2021 | 699.87 | 699.87 | 0 | -0.37(-0.05%) | ||
Apr 01, 2021 | 700.24 | 700.24 | 0 | +4.02(+0.58%) | ||
Mar 30, 2021 | 696.22 | 696.22 | 0 | -0.31(-0.04%) | ||
Mar 29, 2021 | 696.53 | 696.53 | 0 | -0.42(-0.06%) | ||
Mar 26, 2021 | 696.95 | 696.95 | 0 | -0.44(-0.06%) | ||
Mar 25, 2021 | 697.39 | 697.39 | 0 | +0.07(+0.01%) | ||
Mar 24, 2021 | 697.32 | 697.32 | 0 | +0.21(+0.03%) | ||
Mar 23, 2021 | 697.11 | 697.11 | 0 | +0.59(+0.08%) | ||
Mar 22, 2021 | 696.52 | 696.52 | 0 | +0.21(+0.03%) | ||
Mar 19, 2021 | 696.31 | 696.31 | 0 | -0.75(-0.11%) | ||
Mar 18, 2021 | 697.06 | 697.06 | 0 | -0.99(-0.14%) | ||
Mar 17, 2021 | 698.05 | 698.05 | 0 | +0.52(+0.07%) | ||
Mar 16, 2021 | 697.53 | 697.53 | 0 | +0.57(+0.08%) | ||
Mar 15, 2021 | 696.96 | 696.96 | 0 | +0.25(+0.04%) | ||
Mar 12, 2021 | 696.71 | 696.71 | 0 | -0.95(-0.14%) | ||
Mar 11, 2021 | 697.66 | 697.66 | 0 | +0.02(+0.00%) | ||
Mar 10, 2021 | 697.64 | 697.64 | 0 | +0.33(+0.05%) | ||
Mar 09, 2021 | 697.31 | 697.31 | 0 | -7.48(-1.06%) | ||
Mar 08, 2021 | 704.79 | 704.79 | 0 | -0.89(-0.13%) | ||
Mar 05, 2021 | 705.68 | 705.68 | 0 | -0.56(-0.08%) | ||
Mar 04, 2021 | 706.24 | 706.24 | 0 | -0.71(-0.10%) | ||
Mar 03, 2021 | 706.95 | 706.95 | 0 | -0.93(-0.13%) | ||
Mar 02, 2021 | 707.88 | 707.88 | 0 | +0.38(+0.05%) |