Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.0032	0	+0.00(+0.00%)
May 20, 2022	0.0033	0.0033	0.0032	0.0032	235,000	-0.00(-34.69%)
May 12, 2022				0.0049	0	+0.00(+2.08%)
May 11, 2022	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+29.73%)
May 10, 2022	0.0027	0.0038	0.0027	0.0037	3,194	+0.00(+0.00%)
May 04, 2022				0.0037	0	+0.00(+0.00%)
May 02, 2022				0.0037	0	+0.00(+37.04%)
Apr 29, 2022	0.0032	0.0032	0.0027	0.0027	100,000	+0.00(+3.85%)
Apr 22, 2022				0.0026	0	+0.00(+4.00%)
Apr 20, 2022				0.0025	0	+0.00(+0.00%)
Apr 18, 2022				0.0025	1	-0.00(-16.67%)
Apr 14, 2022	0.0033	0.0033	0.0030	0.0030	118,250	-0.00(-9.09%)
Apr 12, 2022				0.0033	0	-0.00(-25.00%)
Apr 11, 2022	0.0055	0.0055	0.0044	0.0044	5,500	+0.00(+22.22%)
Apr 07, 2022				0.0036	0	+0.00(+0.00%)
Apr 01, 2022				0.0036	0	+0.00(+0.00%)
Mar 31, 2022	0.0036	0.0036	0.0036	0.0036	1,705	+0.00(+2.86%)
Mar 29, 2022				0.0035	0	+0.00(+2.94%)
Mar 25, 2022				0.0034	0	-0.00(-17.07%)
Mar 24, 2022	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+0.00%)
Mar 23, 2022	0.0041	0.0041	0.0041	0.0041	4,534	-0.00(-16.33%)
Mar 22, 2022	0.0049	0.0049	0.0049	0.0049	40,101	+0.00(+8.89%)
Mar 21, 2022	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+28.57%)
Mar 18, 2022	0.0046	0.0055	0.0035	0.0035	180,002	-0.00(-41.67%)
Mar 17, 2022	0.0043	0.0060	0.0043	0.0060	1,410,927	+0.00(+160.87%)
Mar 14, 2022				0.0023	0	-0.00(-28.13%)
Mar 11, 2022	0.0036	0.0036	0.0032	0.0032	23,400	-0.00(-11.11%)
Mar 08, 2022				0.0036	1	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.