Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 2.910 | 0 | +0.23(+8.38%) | |||
| May 27, 2022 | 2.685 | 2.685 | 2.685 | 2.685 | 618 | +0.08(+3.07%) |
| May 25, 2022 | 2.605 | 0 | -0.08(-2.98%) | |||
| May 20, 2022 | 2.685 | 0 | +0.21(+8.27%) | |||
| May 12, 2022 | 2.480 | 0 | -0.11(-4.10%) | |||
| May 02, 2022 | 2.586 | 0 | -0.03(-1.30%) | |||
| Apr 29, 2022 | 2.620 | 2.620 | 2.620 | 2.620 | 250 | -0.29(-9.97%) |
| Apr 04, 2022 | 2.910 | 7 | +0.20(+7.38%) | |||
| Mar 24, 2022 | 2.710 | 0 | +0.19(+7.54%) | |||
| Mar 15, 2022 | 2.520 | 0 | -0.08(-3.08%) | |||
| Mar 14, 2022 | 2.603 | 2.603 | 2.600 | 2.600 | 2,828 | -0.54(-17.20%) |
| Mar 03, 2022 | 3.140 | 0 | -0.09(-2.79%) | |||
| Mar 02, 2022 | 3.190 | 3.230 | 3.190 | 3.230 | 17,100 | +0.05(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.