Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.36 | 20.36 | 0 | -0.11(-0.52%) | ||
May 27, 2022 | 20.46 | 20.46 | 0 | +0.29(+1.45%) | ||
May 26, 2022 | 20.17 | 20.17 | 0 | +0.26(+1.32%) | ||
May 25, 2022 | 19.91 | 19.91 | 0 | +0.17(+0.84%) | ||
May 24, 2022 | 19.74 | 19.74 | 0 | -0.23(-1.17%) | ||
May 23, 2022 | 19.98 | 19.98 | 0 | +0.06(+0.29%) | ||
May 20, 2022 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 19.92 | 19.92 | 0 | +0.11(+0.54%) | ||
May 18, 2022 | 19.81 | 19.81 | 0 | -0.30(-1.50%) | ||
May 17, 2022 | 20.11 | 20.11 | 0 | +0.25(+1.28%) | ||
May 16, 2022 | 19.86 | 19.86 | 0 | -0.10(-0.49%) | ||
May 13, 2022 | 19.96 | 19.96 | 0 | +0.38(+1.94%) | ||
May 12, 2022 | 19.58 | 19.58 | 0 | -0.04(-0.20%) | ||
May 11, 2022 | 19.62 | 19.62 | 0 | -0.20(-0.99%) | ||
May 10, 2022 | 19.81 | 19.81 | 0 | +0.01(+0.05%) | ||
May 09, 2022 | 19.80 | 19.80 | 0 | -0.61(-2.97%) | ||
May 06, 2022 | 20.41 | 20.41 | 0 | -0.33(-1.60%) | ||
May 05, 2022 | 20.74 | 20.74 | 0 | -0.34(-1.62%) | ||
May 03, 2022 | 21.08 | 21.08 | 0 | -0.10(-0.46%) | ||
May 02, 2022 | 21.18 | 21.18 | 0 | +0.09(+0.42%) | ||
Apr 29, 2022 | 21.09 | 21.09 | 0 | -0.29(-1.37%) | ||
Apr 28, 2022 | 21.38 | 21.38 | 0 | +0.21(+0.97%) | ||
Apr 27, 2022 | 21.18 | 21.18 | 0 | +0.02(+0.09%) | ||
Apr 26, 2022 | 21.16 | 21.16 | 0 | -0.39(-1.81%) | ||
Apr 25, 2022 | 21.55 | 21.55 | 0 | +0.08(+0.36%) | ||
Apr 22, 2022 | 21.47 | 21.47 | 0 | -0.29(-1.35%) | ||
Apr 21, 2022 | 21.76 | 21.76 | 0 | -0.35(-1.59%) | ||
Apr 20, 2022 | 22.11 | 22.11 | 0 | -0.09(-0.40%) | ||
Apr 19, 2022 | 22.20 | 22.20 | 0 | +0.22(+1.02%) | ||
Apr 18, 2022 | 21.98 | 21.98 | 0 | -0.13(-0.57%) | ||
Apr 14, 2022 | 22.10 | 22.10 | 0 | -0.19(-0.83%) | ||
Apr 13, 2022 | 22.29 | 22.29 | 0 | +0.25(+1.15%) | ||
Apr 12, 2022 | 22.04 | 22.04 | 0 | +0.01(+0.04%) | ||
Apr 11, 2022 | 22.03 | 22.03 | 0 | -0.14(-0.62%) | ||
Apr 08, 2022 | 22.16 | 22.16 | 0 | -0.10(-0.44%) | ||
Apr 07, 2022 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | ||
Apr 06, 2022 | 22.27 | 22.27 | 0 | -0.20(-0.87%) | ||
Apr 05, 2022 | 22.47 | 22.47 | 0 | -0.23(-1.03%) | ||
Apr 04, 2022 | 22.70 | 22.70 | 0 | +0.13(+0.56%) | ||
Apr 01, 2022 | 22.57 | 22.57 | 0 | +0.14(+0.61%) | ||
Mar 31, 2022 | 22.44 | 22.44 | 0 | -0.13(-0.56%) | ||
Mar 30, 2022 | 22.56 | 22.56 | 0 | -0.20(-0.86%) | ||
Mar 29, 2022 | 22.76 | 22.76 | 0 | +0.31(+1.39%) | ||
Mar 28, 2022 | 22.45 | 22.45 | 0 | +0.12(+0.52%) | ||
Mar 25, 2022 | 22.33 | 22.33 | 0 | -0.09(-0.39%) | ||
Mar 24, 2022 | 22.42 | 22.42 | 0 | +0.16(+0.70%) | ||
Mar 23, 2022 | 22.26 | 22.26 | 0 | -0.18(-0.78%) | ||
Mar 22, 2022 | 22.44 | 22.44 | 0 | +0.18(+0.79%) | ||
Mar 21, 2022 | 22.26 | 22.26 | 0 | -0.03(-0.14%) | ||
Mar 18, 2022 | 22.29 | 22.29 | 0 | +0.22(+1.01%) | ||
Mar 17, 2022 | 22.07 | 22.07 | 0 | +0.20(+0.94%) | ||
Mar 16, 2022 | 21.86 | 21.86 | 0 | +0.45(+2.09%) | ||
Mar 15, 2022 | 21.42 | 21.42 | 0 | +0.16(+0.73%) | ||
Mar 14, 2022 | 21.26 | 21.26 | 0 | -0.28(-1.31%) | ||
Mar 11, 2022 | 21.54 | 21.54 | 0 | -0.29(-1.34%) | ||
Mar 10, 2022 | 21.84 | 21.84 | 0 | -0.07(-0.31%) | ||
Mar 09, 2022 | 21.90 | 21.90 | 0 | +0.34(+1.58%) | ||
Mar 08, 2022 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | ||
Mar 07, 2022 | 21.55 | 21.55 | 0 | -0.41(-1.86%) | ||
Mar 04, 2022 | 21.96 | 21.96 | 0 | -0.27(-1.23%) | ||
Mar 03, 2022 | 22.23 | 22.23 | 0 | -0.24(-1.08%) | ||
Mar 02, 2022 | 22.48 | 22.48 | 0 | +0.20(+0.92%) |