Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 17.93 | 17.93 | 0 | +0.10(+0.56%) | ||
May 04, 2023 | 17.83 | 17.83 | 0 | -0.03(-0.17%) | ||
May 03, 2023 | 17.86 | 17.86 | 0 | +0.03(+0.17%) | ||
May 02, 2023 | 17.83 | 17.83 | 0 | -0.12(-0.67%) | ||
May 01, 2023 | 17.95 | 17.95 | 0 | -0.03(-0.17%) | ||
Apr 28, 2023 | 17.98 | 17.98 | 0 | +0.04(+0.22%) | ||
Apr 27, 2023 | 17.94 | 17.94 | 0 | +0.19(+1.07%) | ||
Apr 26, 2023 | 17.75 | 17.75 | 0 | +0.07(+0.40%) | ||
Apr 25, 2023 | 17.68 | 17.68 | 0 | -0.30(-1.67%) | ||
Apr 24, 2023 | 17.98 | 17.98 | 0 | +0.01(+0.06%) | ||
Apr 21, 2023 | 17.97 | 17.97 | 0 | -0.12(-0.66%) | ||
Apr 20, 2023 | 18.09 | 18.09 | 0 | -0.11(-0.60%) | ||
Apr 19, 2023 | 18.20 | 18.20 | 0 | -0.16(-0.87%) | ||
Apr 18, 2023 | 18.36 | 18.36 | 0 | -0.09(-0.49%) | ||
Apr 17, 2023 | 18.45 | 18.45 | 0 | +0.02(+0.11%) | ||
Apr 14, 2023 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | ||
Apr 13, 2023 | 18.37 | 18.37 | 0 | +0.18(+0.99%) | ||
Apr 12, 2023 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | ||
Apr 11, 2023 | 18.18 | 18.18 | 0 | +0.26(+1.45%) | ||
Apr 06, 2023 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | ||
Apr 05, 2023 | 17.91 | 17.91 | 0 | -0.06(-0.33%) | ||
Apr 04, 2023 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | ||
Apr 03, 2023 | 18.04 | 18.04 | 0 | -0.07(-0.39%) | ||
Mar 31, 2023 | 18.11 | 18.11 | 0 | +0.09(+0.50%) | ||
Mar 30, 2023 | 18.02 | 18.02 | 0 | +0.13(+0.73%) | ||
Mar 29, 2023 | 17.89 | 17.89 | 0 | +0.11(+0.62%) | ||
Mar 28, 2023 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | ||
Mar 27, 2023 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | ||
Mar 23, 2023 | 17.75 | 17.75 | 0 | +0.06(+0.34%) | ||
Mar 22, 2023 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
Mar 21, 2023 | 17.72 | 17.72 | 0 | +0.19(+1.08%) | ||
Mar 20, 2023 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 17.53 | 17.53 | 0 | -0.07(-0.40%) | ||
Mar 16, 2023 | 17.60 | 17.60 | 0 | +0.07(+0.40%) | ||
Mar 15, 2023 | 17.53 | 17.53 | 0 | -0.10(-0.57%) | ||
Mar 14, 2023 | 17.63 | 17.63 | 0 | -0.05(-0.28%) | ||
Mar 13, 2023 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | ||
Mar 10, 2023 | 17.72 | 17.72 | 0 | -0.24(-1.34%) | ||
Mar 09, 2023 | 17.96 | 17.96 | 0 | -0.21(-1.16%) | ||
Mar 08, 2023 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
Mar 07, 2023 | 18.15 | 18.15 | 0 | -0.23(-1.25%) | ||
Mar 06, 2023 | 18.38 | 18.38 | 0 | -0.09(-0.49%) | ||
Mar 03, 2023 | 18.47 | 18.47 | 0 | +0.10(+0.54%) | ||
Mar 02, 2023 | 18.37 | 18.37 | 0 | +0.04(+0.22%) |