Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 245.68 | 245.68 | 0 | -0.35(-0.14%) | ||
May 15, 2024 | 246.03 | 246.03 | 0 | +1.18(+0.48%) | ||
May 14, 2024 | 244.85 | 244.85 | 0 | +0.81(+0.33%) | ||
May 13, 2024 | 244.04 | 244.04 | 0 | +0.06(+0.02%) | ||
May 10, 2024 | 243.98 | 243.98 | 0 | -0.38(-0.16%) | ||
May 09, 2024 | 244.36 | 244.36 | 0 | +0.20(+0.08%) | ||
May 08, 2024 | 244.16 | 244.16 | 0 | -0.25(-0.10%) | ||
May 07, 2024 | 244.41 | 244.41 | 0 | +0.12(+0.05%) | ||
May 06, 2024 | 244.29 | 244.29 | 0 | -0.03(-0.01%) | ||
May 03, 2024 | 244.32 | 244.32 | 0 | +0.66(+0.27%) | ||
May 02, 2024 | 243.66 | 243.66 | 0 | +0.54(+0.22%) | ||
May 01, 2024 | 243.12 | 243.12 | 0 | +0.55(+0.23%) | ||
Apr 30, 2024 | 242.57 | 242.57 | 0 | -0.42(-0.17%) | ||
Apr 29, 2024 | 242.99 | 242.99 | 0 | +0.38(+0.16%) | ||
Apr 26, 2024 | 242.61 | 242.61 | 0 | +0.16(+0.07%) | ||
Apr 25, 2024 | 242.45 | 242.45 | 0 | -0.50(-0.21%) | ||
Apr 24, 2024 | 242.95 | 242.95 | 0 | -0.04(-0.02%) | ||
Apr 22, 2024 | 242.99 | 242.99 | 0 | +0.04(+0.02%) | ||
Apr 19, 2024 | 242.95 | 242.95 | 0 | -1.07(-0.44%) | ||
Apr 18, 2024 | 244.02 | 244.02 | 0 | -0.46(-0.19%) | ||
Apr 17, 2024 | 244.48 | 244.48 | 0 | -0.66(-0.27%) | ||
Apr 16, 2024 | 245.14 | 245.14 | 0 | -0.43(-0.18%) | ||
Apr 15, 2024 | 245.57 | 245.57 | 0 | -0.78(-0.32%) | ||
Apr 12, 2024 | 246.35 | 246.35 | 0 | +0.54(+0.22%) | ||
Apr 11, 2024 | 245.81 | 245.81 | 0 | +0.01(+0.00%) | ||
Apr 10, 2024 | 245.80 | 245.80 | 0 | -1.78(-0.72%) | ||
Apr 09, 2024 | 247.58 | 247.58 | 0 | -3.56(-1.42%) | ||
Apr 08, 2024 | 251.14 | 251.14 | 0 | -0.38(-0.15%) | ||
Apr 05, 2024 | 251.52 | 251.52 | 0 | -0.69(-0.27%) | ||
Apr 04, 2024 | 252.21 | 252.21 | 0 | +0.35(+0.14%) | ||
Apr 03, 2024 | 251.86 | 251.86 | 0 | +0.60(+0.24%) | ||
Apr 02, 2024 | 251.26 | 251.26 | 0 | -0.06(-0.02%) | ||
Apr 01, 2024 | 251.32 | 251.32 | 0 | -0.75(-0.30%) | ||
Mar 28, 2024 | 252.07 | 252.07 | 0 | -0.21(-0.08%) | ||
Mar 27, 2024 | 252.28 | 252.28 | 0 | +0.27(+0.11%) | ||
Mar 26, 2024 | 252.01 | 252.01 | 0 | +0.05(+0.02%) | ||
Mar 25, 2024 | 251.96 | 251.96 | 0 | -0.19(-0.08%) | ||
Mar 22, 2024 | 252.15 | 252.15 | 0 | +0.46(+0.18%) | ||
Mar 21, 2024 | 251.69 | 251.69 | 0 | -0.12(-0.05%) | ||
Mar 20, 2024 | 251.81 | 251.81 | 0 | +0.52(+0.21%) | ||
Mar 19, 2024 | 251.29 | 251.29 | 0 | +0.35(+0.14%) | ||
Mar 18, 2024 | 250.94 | 250.94 | 0 | -0.67(-0.27%) | ||
Mar 15, 2024 | 251.61 | 251.61 | 0 | -0.10(-0.04%) | ||
Mar 14, 2024 | 251.71 | 251.71 | 0 | -1.02(-0.40%) | ||
Mar 13, 2024 | 252.73 | 252.73 | 0 | -0.14(-0.06%) | ||
Mar 12, 2024 | 252.87 | 252.87 | 0 | -0.58(-0.23%) | ||
Mar 11, 2024 | 253.45 | 253.45 | 0 | -0.05(-0.02%) | ||
Mar 07, 2024 | 253.50 | 253.50 | 0 | +0.29(+0.11%) | ||
Mar 06, 2024 | 253.21 | 253.21 | 0 | +0.15(+0.06%) | ||
Mar 05, 2024 | 253.06 | 253.06 | 0 | +0.60(+0.24%) | ||
Mar 04, 2024 | 252.46 | 252.46 | 0 | -0.29(-0.11%) |